通化金马药业集团股份有限公司

通马药业集团官方网站

通化金马药业集团股份有限公司成立于 拉饭刑植知重药免就1990 年,注册资本 9.66 亿资产 47 亿(股票代码 000766),是全国最早上市的一批医药企业之一.金马药业集团, ...
走进金马-服务中心
www.thjm.cn
通化金马[000766]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000766.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>通化金马</em>[<em>000766</em>]股票行情_九方智投</a>
  16.3思异因矛6元0.44 (2斯服.76%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  15.92
  昨收
  来自15.92
  最高
  16.43
  最低
  格命周求这物受15.88
  成交量
  1319.47万
  成交额
  2.13亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.41","16.28","16.16","16.03","15.90"]},"cyrate":{"o":["3.08%","2.28%","1.48%","0.68%","-0.13%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.92","rise":"0.00%","volumn":"184.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.96","rise":"0.25%","volumn":"1240.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.93","rise":"0.06%","volumn":"2494.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.95","rise":"0.19%","volumn":"3134.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.05","rise":"0.82%","volumn":"5054.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.04","rise":"0.75%","volumn":"6892.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.99","rise":"0.44%","volumn":"7587.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.98","rise":"0.38%","volumn":"8208.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.96","rise":"0.25%","volumn":"9025.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.98","rise":"0.38%","volumn":"9160.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.95","rise":"0.19%","volumn":"1.02\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.94","rise":"0.13%","volumn":"1.05\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.93","rise":"0.06%","volumn":"1.09\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.91","rise":"-0.06%","volumn":"1.14\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.90","rise":"-0.13%","volumn":"1.24\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.92","rise":"0.00%","volumn":"1.29\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.96","rise":"0.25%","volumn":"1.40\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.94","rise":"0.13%","volumn":"1.44\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.95","rise":"0.19%","volumn":"1.46\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.94","rise":"0.13%","volumn":"1.47\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.93","rise":"0.06%","volumn":"1.51\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.97","rise":"0.31%","volumn":"1.54\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.95","rise":"0.19%","volumn":"1.56\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.95","rise":"0.19%","volumn":"1.59\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.95","rise":"0.19%","volumn":"1.61\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.95","rise":"0.19%","volumn":"1.64\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.94","rise":"0.13%","volumn":"1.69\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.95","rise":"0.19%","volumn":"1.71\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.95","rise":"0.19%","volumn":"1.74\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.97","rise":"0.31%","volumn":"1.76\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.97","rise":"0.31%","volumn":"1.77\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.00","rise":"0.50%","volumn":"1.85\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.99","rise":"0.44%","volumn":"1.93\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.99","rise":"0.44%","volumn":"1.95\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.98","rise":"0.38%","volumn":"1.98\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.97","rise":"0.31%","volumn":"2.01\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.98","rise":"0.38%","volumn":"2.04\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.98","rise":"0.38%","volumn":"2.05\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.97","rise":"0.31%","volumn":"2.05\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.95","rise":"0.19%","volumn":"2.10\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.96","rise":"0.25%","volumn":"2.12\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.97","rise":"0.31%","volumn":"2.12\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.95","rise":"0.19%","volumn":"2.13\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.95","rise":"0.19%","volumn":"2.15\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.95","rise":"0.19%","volumn":"2.17\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.94","rise":"0.13%","volumn":"2.19\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.95","rise":"0.19%","volumn":"2.22\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.95","rise":"0.19%","volumn":"2.23\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.95","rise":"0.19%","volumn":"2.24\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.94","rise":"0.13%","volumn":"2.26\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.96","rise":"0.25%","volumn":"2.29\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.95","rise":"0.19%","volumn":"2.29\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.94","rise":"0.13%","volumn":"2.35\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.96","rise":"0.25%","volumn":"2.36\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.94","rise":"0.13%","volumn":"2.37\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.94","rise":"0.13%","volumn":"2.38\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.95","rise":"0.19%","volumn":"2.40\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.94","rise":"0.13%","volumn":"2.40\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.93","rise":"0.06%","volumn":"2.41\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.94","rise":"0.13%","volumn":"2.44\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.94","rise":"0.13%","volumn":"2.46\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.94","rise":"0.13%","volumn":"2.47\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.94","rise":"0.13%","volumn":"2.48\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.94","rise":"0.13%","volumn":"2.49\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.93","rise":"0.06%","volumn":"2.51\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.93","rise":"0.06%","volumn":"2.53\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.94","rise":"0.13%","volumn":"2.55\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.95","rise":"0.19%","volumn":"2.56\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.94","rise":"0.13%","volumn":"2.58\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.94","rise":"0.13%","volumn":"2.59\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.93","rise":"0.06%","volumn":"2.61\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.93","rise":"0.06%","volumn":"2.61\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.93","rise":"0.06%","volumn":"2.63\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.92","rise":"0.00%","volumn":"2.64\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.93","rise":"0.06%","volumn":"2.66\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.92","rise":"0.00%","volumn":"2.68\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.93","rise":"0.06%","volumn":"2.68\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.93","rise":"0.06%","volumn":"2.69\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.92","rise":"0.00%","volumn":"2.70\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.92","rise":"0.00%","volumn":"2.70\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.92","rise":"0.00%","volumn":"2.72\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.93","rise":"0.06%","volumn":"2.74\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.93","rise":"0.06%","volumn":"2.76\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.94","rise":"0.13%","volumn":"2.76\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.94","rise":"0.13%","volumn":"2.77\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.94","rise":"0.13%","volumn":"2.78\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.94","rise":"0.13%","volumn":"2.78\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.94","rise":"0.13%","volumn":"2.78\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.93","rise":"0.06%","volumn":"2.80\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.93","rise":"0.06%","volumn":"2.82\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.93","rise":"0.06%","volumn":"2.83\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.92","rise":"0.00%","volumn":"2.83\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.93","rise":"0.06%","volumn":"2.85\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.90","rise":"-0.13%","volumn":"2.95\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.90","rise":"-0.13%","volumn":"3.06\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.90","rise":"-0.13%","volumn":"3.08\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.92","rise":"0.00%","volumn":"3.10\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.92","rise":"0.00%","volumn":"3.10\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.92","rise":"0.00%","volumn":"3.11\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.92","rise":"0.00%","volumn":"3.12\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.92","rise":"0.00%","volumn":"3.14\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.93","rise":"0.06%","volumn":"3.15\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.94","rise":"0.13%","volumn":"3.16\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.94","rise":"0.13%","volumn":"3.17\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.93","rise":"0.06%","volumn":"3.18\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.94","rise":"0.13%","volumn":"3.19\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.95","rise":"0.19%","volumn":"3.19\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.94","rise":"0.13%","volumn":"3.20\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.95","rise":"0.19%","volumn":"3.21\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.94","rise":"0.13%","volumn":"3.21\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.93","rise":"0.06%","volumn":"3.22\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.94","rise":"0.13%","volumn":"3.22\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.94","rise":"0.13%","volumn":"3.23\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.94","rise":"0.13%","volumn":"3.23\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.95","rise":"0.19%","volumn":"3.24\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.93","rise":"0.06%","volumn":"3.25\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.93","rise":"0.06%","volumn":"3.26\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.94","rise":"0.13%","volumn":"3.26\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.94","rise":"0.13%","volumn":"3.28\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.94","rise":"0.13%","volumn":"3.28\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.98","rise":"0.38%","volumn":"3.36\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.99","rise":"0.44%","volumn":"3.44\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.98","rise":"0.38%","volumn":"3.44\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.99","rise":"0.44%","volumn":"3.45\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.05","rise":"0.82%","volumn":"3.72\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.01","rise":"0.57%","volumn":"3.77\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.05","rise":"0.82%","volumn":"3.78\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.02","rise":"0.63%","volumn":"3.81\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.00","rise":"0.50%","volumn":"3.82\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.01","rise":"0.57%","volumn":"3.83\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.01","rise":"0.57%","volumn":"3.83\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.02","rise":"0.63%","volumn":"3.84\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.01","rise":"0.57%","volumn":"3.85\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.01","rise":"0.57%","volumn":"3.88\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.00","rise":"0.50%","volumn":"3.88\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.01","rise":"0.57%","volumn":"3.88\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.01","rise":"0.57%","volumn":"3.89\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.00","rise":"0.50%","volumn":"3.92\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.00","rise":"0.50%","volumn":"3.93\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.98","rise":"0.38%","volumn":"3.96\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.99","rise":"0.44%","volumn":"3.99\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.99","rise":"0.44%","volumn":"3.99\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.98","rise":"0.38%","volumn":"3.99\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.99","rise":"0.44%","volumn":"4.01\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.99","rise":"0.44%","volumn":"4.02\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.99","rise":"0.44%","volumn":"4.02\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.00","rise":"0.50%","volumn":"4.04\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.00","rise":"0.50%","volumn":"4.05\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.00","rise":"0.50%","volumn":"4.05\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.99","rise":"0.44%","volumn":"4.06\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.00","rise":"0.50%","volumn":"4.06\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.00","rise":"0.50%","volumn":"4.07\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.00","rise":"0.50%","volumn":"4.07\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.00","rise":"0.50%","volumn":"4.11\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.00","rise":"0.50%","volumn":"4.14\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.01","rise":"0.57%","volumn":"4.14\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.01","rise":"0.57%","volumn":"4.15\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.01","rise":"0.57%","volumn":"4.17\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.01","rise":"0.57%","volumn":"4.18\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.02","rise":"0.63%","volumn":"4.21\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.03","rise":"0.69%","volumn":"4.24\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.03","rise":"0.69%","volumn":"4.25\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.02","rise":"0.63%","volumn":"4.29\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.02","rise":"0.63%","volumn":"4.29\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.02","rise":"0.63%","volumn":"4.32\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.04","rise":"0.75%","volumn":"4.34\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.03","rise":"0.69%","volumn":"4.37\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.02","rise":"0.63%","volumn":"4.38\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.01","rise":"0.57%","volumn":"4.39\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.01","rise":"0.57%","volumn":"4.43\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.01","rise":"0.57%","volumn":"4.43\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.01","rise":"0.57%","volumn":"4.46\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.01","rise":"0.57%","volumn":"4.46\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.02","rise":"0.63%","volumn":"4.51\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.03","rise":"0.69%","volumn":"4.52\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.03","rise":"0.69%","volumn":"4.55\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.01","rise":"0.57%","volumn":"4.57\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.01","rise":"0.57%","volumn":"4.57\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.02","rise":"0.63%","volumn":"4.58\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.02","rise":"0.63%","volumn":"4.58\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.02","rise":"0.63%","volumn":"4.60\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.02","rise":"0.63%","volumn":"4.61\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.02","rise":"0.63%","volumn":"4.62\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.02","rise":"0.63%","volumn":"4.64\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.02","rise":"0.63%","volumn":"4.67\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.01","rise":"0.57%","volumn":"4.68\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.00","rise":"0.50%","volumn":"4.73\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.00","rise":"0.50%","volumn":"4.74\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.00","rise":"0.50%","volumn":"4.77\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.99","rise":"0.44%","volumn":"4.79\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.01","rise":"0.57%","volumn":"4.82\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.01","rise":"0.57%","volumn":"4.83\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.00","rise":"0.50%","volumn":"4.83\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.00","rise":"0.50%","volumn":"4.84\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.00","rise":"0.50%","volumn":"4.84\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.00","rise":"0.50%","volumn":"4.85\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.01","rise":"0.57%","volumn":"4.88\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.01","rise":"0.57%","volumn":"4.89\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.01","rise":"0.57%","volumn":"4.95\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.15","rise":"1.44%","volumn":"5.87\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.12","rise":"1.26%","volumn":"6.00\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.13","rise":"1.32%","volumn":"6.08\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.14","rise":"1.38%","volumn":"6.30\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.12","rise":"1.26%","volumn":"6.44\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.21","rise":"1.82%","volumn":"6.95\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.20","rise":"1.76%","volumn":"7.21\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.22","rise":"1.88%","volumn":"7.37\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.28","rise":"2.26%","volumn":"7.87\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.25","rise":"2.07%","volumn":"8.03\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.35","rise":"2.70%","volumn":"8.41\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.32","rise":"2.51%","volumn":"8.84\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.34","rise":"2.64%","volumn":"8.99\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.34","rise":"2.64%","volumn":"9.09\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.32","rise":"2.51%","volumn":"9.17\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.28","rise":"2.26%","volumn":"9.28\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.25","rise":"2.07%","volumn":"9.38\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.28","rise":"2.26%","volumn":"9.47\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.28","rise":"2.26%","volumn":"9.52\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.30","rise":"2.39%","volumn":"9.70\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.31","rise":"2.45%","volumn":"9.79\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.31","rise":"2.45%","volumn":"9.91\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.34","rise":"2.64%","volumn":"10.17\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.41","rise":"3.08%","volumn":"10.66\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.40","rise":"3.02%","volumn":"10.92\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.37","rise":"2.83%","volumn":"11.08\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.36","rise":"2.76%","volumn":"11.21\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.39","rise":"2.95%","volumn":"11.39\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.37","rise":"2.83%","volumn":"11.49\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.36","rise":"2.76%","volumn":"11.62\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.37","rise":"2.83%","volumn":"11.72\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.37","rise":"2.83%","volumn":"11.81\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.37","rise":"2.83%","volumn":"11.88\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.37","rise":"2.83%","volumn":"11.93\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.37","rise":"2.83%","volumn":"12.08\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.36","rise":"2.76%","volumn":"12.20\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"2.89%","volumn":"12.49\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"2.89%","volumn":"12.69\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"2.89%","volumn":"12.91\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"2.89%","volumn":"12.91\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"2.89%","volumn":"12.91\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.36","rise":"2.76%","volumn":"13.19\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  16.41
  3.08%
  16.28
  2.28%
  16.16
  1.48%
  16.03
  0.68
  15.90
  -0.13%
  价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  …
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805无追搜索.11(-0.44%)
新闻公告
[新闻] 十大券商一周策略：A股6月可能结构上行！这些主题有望重新回归2024-06-03
[新何弦闻] 通化金马股票分析报告-20240531收盘上涨2.76%2024-06-01
[新闻] 通化金:2024年5月29日通化金马投资者关系活动记录表2024-05-30
股圈
通化金马出现买入棉汽实朝日况六之游信号了吗？资深分析师解读中！2能开风盐划担减024-06-03
沪指再度失守3100点！月走势如何？券商投资策略提前看204-05-31
龙头4连板！商业航天概念几细施粮影持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
6倍速提炼音视频重点和看点

体验AI搜索

通化金马药业集团股份有限公策书黑输电设术司_360百科
通化金马药业集团华龙委良并附河术道股份有限公司地处长白山，是医药为主导，多元化发展的现代企业集团，包括通化神源药业、吉林省金马医药和福建金马医药三个下属公司。基本情况公况通化金马药业集团股份有奏孙课执末限公司是以医药为主导，多元化发展的现代企业集团。1... 详情>>
基本情况 - 公司骨干 - 下属公司 - 经济实力 - 全部
成立时间：1993年
总部地点：吉林省通化市江南路100-1号
年营业额：181470000 元
员工1653 人
经营范围：药品盐练息费节神生产与销售
公司类型：股份制公司
baike.so.com/doc/5726798-593...
通化金马药业集团股份有限公司-药源网

通化金马药业集团股份有限公司成立于1990年,注战带四研整册资本4.49亿元。通过股份织得制威武制改造,于1997年公临贵员三而司股票在深交所上市。现资产总额8.63亿元,占地面积8.53万平方米,建筑面积3....
www.yaopinnet.com/c/c4775a.ht盾m
通化金马药业集团股份有限公司

通化助算在第经绝金马药业集团股份有限公司电话:{电话} 通化金马药业集团股份掉话停有限公司 企业名称:通化金马药业集团股份有轴笔微杨众觉济晚稳及限公司 法定代表人:战红君企业负责人:张海龙质量负责人:白圣...
m.yaopinnet执后.com/c/c477a.htm
通化金马药业集团股份有限公司介绍-3156医药网

通化金马药业集团股份有限公司扫一扫,发送至微信 .通化金装标显马药业集团股份有限公司地处世界著名的长白山南麓,公司产品先后被吉林省人良条角分都含团小乙太若民政府发展研究中心、吉林省质量管理协会、吉林省药品质量监督管理局多次评为“知名品牌”称号.
www.3156.cn>31挥速不括56医药网>医药公司
通金马药业集团股份有限公司- 企查查

至此通化药业集团在中药、化药、生物药领域均具有了完备的研发力量,进一步增强了研发能力,部分领域研发能力处于世界领先水平,十执位流异至为集团产品布局提供了最强有力的保障.2018置际日室事简运定年3月出资1900万收购江西丰马100%股权;2018年5月出资1.1亿收购源宪凯磁首药业100%股很况仅做爱均决析刘致权;2018年6月出资450红族执还指0万收购北京民康百草医药想西衡其在航听除清乙科技22%的股权出资3000万收购上海诗健生物科技有限公司略表装丝春报21%的股权,2019年3月注资0.5亿收购北大...
www.qcc.com/firm/1e72bb0f465e七宜成a2fe838a1bba3b...
通化金马药业集团股份有限公司- 天眼查

天眼查为您提供通化金马药业集团股份有限公司的企业信息查询玉前工普药没课喜头服务,查询通化金马药业集团股找京命苏妈现攻盟脱久政份有限公司工商注册信息轻英入钱余他部的、公司电话、公司地址、世额取味言德公司邮箱网址、公司经营杆规展赵风险...
www.例危础足树tianyancha.com/company/173低变扬印职切杀燃处愿23833
企业资料详情

企业资料详情
qy.58.管阿com/3988767212050/
通化金马药业集团股份有限公司_000766.通化金马

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :通化金马药业集团练脱股份有限公司英文全报尼称 : TONGHUA GOLDEN-HORSE PHARMACEUTICAL I格新语父NDUSTRY CO,LTD.注层促院册地...
cwzx.shdjt.com/gpdmf10.asp?gpdm=00...