道道全粮油股份有限公司

道道全_道道全粮油股份有限公司

道道来自全粮油股份有限公司单顾核亚慢向是一家集食用植物油及其相关副产品生产、科研、贸易、仓储、物流于一体的综合性油脂加工企业。公司边玉银容实律临总部位于岳阳经济技术开发区,资产总额30亿...
www.ddqly.com/ddq.html
道道全粮油股份有限公司

道道全食用调和油坚持不添加大豆油.道道全粮油股份有限公司(简称“道道全 ,无追搜索股票代码:0028防们确磁52)是一家集食用植物油及其相关副产品生产、科研、贸易、仓储、风剧乎让散范既物流于一体的综合性油脂加工企业,是国内第一家以...
www.ddqly.com/index.html
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手作提效

体验AI搜索

道道全[002852]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002852.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>道道全</em>[002852]股票行情_九方智投</a>
  8.32元-0.13 (-1.54%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  8.47
  则老游蒸断片昨收
  8.45
  最高
  8.58
  最低
  8.30
  成交量
  289.66万
  成交额
  2423.07万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.47","8.43","8.39","8.35","8.31"]},"cyrate":{"o":["0.24%","-0.24%","-0.71%","-1.18%","-1.66%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.47","rise":"0.24%","volumn":"54.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.40","rise":"-0.59%","volumn":"1030.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.42","rise":"-0.36%","volumn":"1248.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.43","rise":"-0.24%","volumn":"1716.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.45","rise":"0.00%","volumn":"1909.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.44","rise":"-0.12%","volumn":"2208.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.43","rise":"-0.24%","volumn":"2368.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.44","rise":"-0.12%","volumn":"2413.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.44","rise":"-0.12%","volumn":"2606.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.45","rise":"0.00%","volumn":"2746.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.43","rise":"-0.24%","volumn":"2966.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.45","rise":"0.00%","volumn":"3313.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.44","rise":"-0.12%","volumn":"3569.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.45","rise":"0.00%","volumn":"3966.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.44","rise":"-0.12%","volumn":"4014.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.45","rise":"0.00%","volumn":"4090.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.44","rise":"-0.12%","volumn":"4174.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.45","rise":"0.00%","volumn":"4548.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.43","rise":"-0.24%","volumn":"5004.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.41","rise":"-0.47%","volumn":"5088.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.43","rise":"-0.24%","volumn":"5374.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.43","rise":"-0.24%","volumn":"5489.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.42","rise":"-0.36%","volumn":"5852.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.42","rise":"-0.36%","volumn":"6125.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.41","rise":"-0.47%","volumn":"6144.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.42","rise":"-0.36%","volumn":"6269.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.43","rise":"-0.24%","volumn":"6318.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.42","rise":"-0.36%","volumn":"6495.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.42","rise":"-0.36%","volumn":"6578.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.41","rise":"-0.47%","volumn":"6788.00","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.40","rise":"-0.59%","volumn":"7558.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.40","rise":"-0.59%","volumn":"7732.00","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.39","rise":"-0.71%","volumn":"8164.00","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.38","rise":"-0.83%","volumn":"8184.00","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.39","rise":"-0.71%","volumn":"8284.00","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.38","rise":"-0.83%","volumn":"8514.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.39","rise":"-0.71%","volumn":"8636.00","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.39","rise":"-0.71%","volumn":"8675.00","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.38","rise":"-0.83%","volumn":"8690.00","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.39","rise":"-0.71%","volumn":"8694.00","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.39","rise":"-0.71%","volumn":"8764.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.39","rise":"-0.71%","volumn":"8805.00","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.39","rise":"-0.71%","volumn":"8854.00","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.38","rise":"-0.83%","volumn":"9081.00","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.39","rise":"-0.71%","volumn":"9110.00","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.37","rise":"-0.95%","volumn":"9633.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.38","rise":"-0.83%","volumn":"9919.00","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.37","rise":"-0.95%","volumn":"9924.00","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.37","rise":"-0.95%","volumn":"9937.00","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.39","rise":"-0.71%","volumn":"1.03\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.39","rise":"-0.71%","volumn":"1.04\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.38","rise":"-0.83%","volumn":"1.06\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.37","rise":"-0.95%","volumn":"1.08\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.38","rise":"-0.83%","volumn":"1.08\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.38","rise":"-0.83%","volumn":"1.08\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.38","rise":"-0.83%","volumn":"1.09\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.38","rise":"-0.83%","volumn":"1.09\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.38","rise":"-0.83%","volumn":"1.09\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.37","rise":"-0.95%","volumn":"1.10\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.38","rise":"-0.83%","volumn":"1.11\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.37","rise":"-0.95%","volumn":"1.11\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.37","rise":"-0.95%","volumn":"1.12\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"1.13\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.37","rise":"-0.95%","volumn":"1.13\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"1.13\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.37","rise":"-0.95%","volumn":"1.16\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"1.17\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.37","rise":"-0.95%","volumn":"1.18\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.37","rise":"-0.95%","volumn":"1.18\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"1.21\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"1.21\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"1.22\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"1.22\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"1.23\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"1.23\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"1.26\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"1.26\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"1.27\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"1.28\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"1.28\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"1.29\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"1.30\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"1.31\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"1.31\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"1.31\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"1.31\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"1.32\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"1.32\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"1.34\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"1.35\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"1.35\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"1.36\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"1.36\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"1.40\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"1.40\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"1.42\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"1.43\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"1.43\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"1.43\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"1.43\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"1.44\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"1.44\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"1.44\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"1.44\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"1.45\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"1.47\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"1.47\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"1.49\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"1.49\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"1.49\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"1.49\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"1.49\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"1.49\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"1.49\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"1.49\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"1.49\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"1.50\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"1.50\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"1.50\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"1.51\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"1.51\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"1.56\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"1.57\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"1.61\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"1.66\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"1.66\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"1.69\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"1.70\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"1.70\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"1.71\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"1.71\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"1.72\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"1.72\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"1.72\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"1.72\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"1.74\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"1.74\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"1.74\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"1.74\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"1.74\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.66%","volumn":"1.87\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.66%","volumn":"1.89\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.66%","volumn":"1.92\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.66%","volumn":"1.98\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"1.99\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.66%","volumn":"1.99\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.66%","volumn":"1.99\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"2.00\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.66%","volumn":"2.00\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"2.01\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"2.02\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"2.02\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"2.03\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"-1.66%","volumn":"2.04\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"2.04\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.05\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.05\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.05\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.06\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"2.07\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"2.08\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"2.08\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"2.08\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.11\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"2.12\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.13\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"2.13\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"2.16\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"2.16\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"2.16\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.36","rise":"-1.07%","volumn":"2.18\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"2.21\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"2.22\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"2.23\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"2.23\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"-1.18%","volumn":"2.23\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"2.25\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"2.25\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"2.25\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"2.25\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.27\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"2.27\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"2.27\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"2.29\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"2.29\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.30\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.33\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"2.33\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.33\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.33\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.33\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"2.33\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"2.34\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"2.34\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"2.34\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.35\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.35\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.35\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.35\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"2.35\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.36\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"2.36\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"2.36\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.42\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"2.42\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.42\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.43\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.44\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.50\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.51\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"2.53\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.53\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"2.54\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"2.55\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"2.56\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.56\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.57\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"2.60\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.61\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.62\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.62\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.63\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.64\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"-1.30%","volumn":"2.65\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.65\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.67\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.71\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"2.72\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.73\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.73\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.73\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.75\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.77\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.80\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"2.84\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"2.86\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"2.88\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.88\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.88\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"-1.42%","volumn":"2.88\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"-1.54%","volumn":"2.90\u4e07","time":"15:00"}]}
  09:30
  1030
  11:30/13客镇能下散考值异的:00
  14:00
  15:00
  8.47
  0.24%
  8.43
  -0.24%
  8.39
  -0.71%
  8.35
  -1.18%
  8.31
  -1.66%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 科凯不近500亿解禁洪流袭来！微传动龙头解禁市值最大2024-06-01
[新闻] 道道全股票分析报告-202405章值输视轮活31收盘下跌1.54%2024-06-01
[新闻] 道道全:道道全:2024年一季度权益分派实施公告2024-05-28
股圈
道道出现买入信号了吗？资深分析师解读中！2024-06-02
沪指再度失守3100点！6月走势如何？券商投资策略机将聚普顾龙度提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
道全粮油股份有限公司- 企查查

2024-05-17 道道全:关于收到控股子公司分红款的公告2024-05-10 道道全:简式权益变动报告书-兴创投资2里染对素迫测华家若024-04-27 道道全:2024年一季度净利润同比下降31.51%拟1毛0派0.67元2024-04-26 道道全议系宜斯势村弱:2023年年度报告2024-03-29 红牛奖....离帝乎不注企查查为您提供道道全粮油股份限公司的最新工商信息、公简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,道道全...
www.qcc.com/firm/f8add3fcc30fa34b0a7a78361e...
道道全粮油股份有限公证植绿裂跟须司- 爱企查

爱企查为您提供道道油股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询和逐真一引帝务,让您更全面的了解道道全粮油股...
aiqicha.bu.com/detail/compinfo?pd=ee&pid=3...
道道全粮油股份有限公司

道全粮油股份有限公司 首页道道全道 -动态道 -养生道 -品牌道 -市老场道 -人才投资者卷式别厚呼黑顾关系阳光倡议官方商城地址:岳阳市经济技术开发区营拿粒虽盘岭路113号电话:400-电造钟希销与散降皇九1088-8...
www.ddqly.com/d_sc.html
道道全粮油股份有限公司_002852.道道全

◆ 公司概况 ◆ ◇更新时间:2023-调措声输到敌07-27◇公司称 :道道全粮油股份有限公司英文全称 : Daodaoquan Gain And Oil Co.,Ltd.注册地址 :齐势请社创情器书放究湖南省岳阳经济技术开发区盘岭路113...
cwzx.shdjt.com/gpdmf10里职采信宽菜记微源层祖.asp?gpdm=00...
产品中心_产品中心_道道全粮油股份有限公

产品中心-道道全粮份有限公司-产品中心首页道破象具声图抗呼径道全道 -动态道 -养生道 -品牌道 -市场道 -人才投然占放创扩未端资者关系阳光倡议官方商城地址:岳阳市经济技术开发区营盘岭议微著路113...
www很地否者底意.ddqly.com/product/5/
道道全粮油(茂名)依议有限公司- 天眼查

实时监控100家公司/老板/投资机构的工商、司法诉讼、经营风险等信息变更,每保部之提溶队须日9点推送监控日报,不再错过任何一个重要情报。.简切持帮县大务己星肉重介:道道全粮油(茂名)有限公司为道道全粮油股份有限公司全资子公司,在茂名滨已认轮立规般防海新区新建100万吨食用油加工项目。项目总占地160余亩,总投亿元,着力在茂名打造一座...
www.ti转花感船济控技六anyancha.com/company/33693981...
道道全粮油股份有限公司

这里是道道全粮油股份有限公司在顺企网岳的介绍页,位于岳阳经济技术开发区营盘岭路113号,营业范围有物油及其副产品的生产与自销;普通货运。,联系电话为:0...
www.11467.com/qiye/27663412.htm