金地集团_无追搜索

金地集团 官网

地集团坚守“科学筑家”的使命,在企业经营中体现“专业之道,惟精惟一”的特质,已经宜汉阿成为地产行业内极富特色与竞争力的全国化品牌公司
电子商务平台-线上售楼处
假读很振验章果www.gemdale来自.com
金地集团[600383无追搜索]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600383.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>金地集团</em>[600383]股票行情_九方智投</a>
  4.92元集氧至务过-0.40 (-7.52%)
  2024-05-式走片显24 15:00:00 已收北京时间)
  今开
  5.18
  昨收
  5.32
  最高
  5.20
  最低
  4.85
  成交
  3.56亿
  成交额
  17.73亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.18","5.10","5.02","4.94","4.86"]},"cyrate":{"o":["-2.63%","-4.14%","-5.64%","-7.14%","-8.65%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.18","rise":"-2.63%","volumn":"3.19\u4e07","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"-4.70%","volumn":"18.88\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.98","rise":"-6.39%","volumn":"32.90\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"-5.83%","volumn":"44.28\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"-5.83%","volumn":"53.59\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"-5.45%","volumn":"61.36\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"-4.32%","volumn":"66.18\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"-4.89%","volumn":"72.52\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"-4.89%","volumn":"75.86\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.10","rise":"-4.14%","volumn":"78.80\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"-4.32%","volumn":"83.73\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-5.26%","volumn":"88.41\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"-4.32%","volumn":"90.80\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-5.08%","volumn":"93.50\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"-5.64%","volumn":"96.40\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-5.26%","volumn":"98.24\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-5.26%","volumn":"100.29\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"-4.51%","volumn":"103.03\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"-4.70%","volumn":"104.36\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-5.08%","volumn":"105.79\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-5.26%","volumn":"107.04\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"-5.45%","volumn":"108.88\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-5.08%","volumn":"110.26\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-5.26%","volumn":"111.30\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"-5.45%","volumn":"112.98\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-5.08%","volumn":"115.03\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"-4.89%","volumn":"116.90\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"-4.70%","volumn":"118.05\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-5.08%","volumn":"119.18\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-5.08%","volumn":"120.16\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-5.26%","volumn":"121.08\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"-5.64%","volumn":"122.26\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-6.02%","volumn":"128.56\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-6.20%","volumn":"132.56\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"-5.83%","volumn":"138.62\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.98","rise":"-6.39%","volumn":"142.38\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-6.02%","volumn":"143.85\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-6.20%","volumn":"144.90\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-6.20%","volumn":"147.02\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-6.20%","volumn":"148.12\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.98","rise":"-6.39%","volumn":"149.38\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.98","rise":"-6.39%","volumn":"151.77\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-6.20%","volumn":"153.12\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"-5.64%","volumn":"155.58\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"-5.45%","volumn":"156.57\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"-5.83%","volumn":"157.07\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"-5.64%","volumn":"158.03\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"-5.64%","volumn":"159.01\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"-5.83%","volumn":"159.65\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"-5.64%","volumn":"160.68\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"-5.64%","volumn":"161.45\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"-5.64%","volumn":"162.59\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.02","rise":"-5.64%","volumn":"163.09\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.03","rise":"-5.45%","volumn":"164.07\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-5.08%","volumn":"164.76\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.04","rise":"-5.26%","volumn":"166.51\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-6.02%","volumn":"169.00\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-6.02%","volumn":"170.30\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-6.20%","volumn":"170.84\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-6.02%","volumn":"171.26\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"-5.83%","volumn":"171.52\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"-5.83%","volumn":"172.04\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"-5.83%","volumn":"172.42\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-6.02%","volumn":"172.79\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-6.20%","volumn":"173.22\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-6.02%","volumn":"173.56\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"-5.83%","volumn":"174.34\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-6.02%","volumn":"174.72\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-6.20%","volumn":"175.18\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-6.20%","volumn":"175.67\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-6.20%","volumn":"176.44\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.98","rise":"-6.39%","volumn":"176.91\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.96","rise":"-6.77%","volumn":"179.19\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.97","rise":"-6.58%","volumn":"183.11\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.96","rise":"-6.77%","volumn":"185.31\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.98","rise":"-6.39%","volumn":"186.11\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.98","rise":"-6.39%","volumn":"186.93\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.98","rise":"-6.39%","volumn":"187.48\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.98","rise":"-6.39%","volumn":"188.03\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.98","rise":"-6.39%","volumn":"188.53\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.98","rise":"-6.39%","volumn":"189.15\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.97","rise":"-6.58%","volumn":"189.61\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-6.20%","volumn":"190.69\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"-5.83%","volumn":"191.32\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-6.02%","volumn":"191.77\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-6.02%","volumn":"192.19\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-6.02%","volumn":"192.48\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-6.20%","volumn":"192.89\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-6.20%","volumn":"193.28\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.98","rise":"-6.39%","volumn":"194.24\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-6.20%","volumn":"194.40\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.98","rise":"-6.39%","volumn":"194.54\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.98","rise":"-6.39%","volumn":"194.88\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-6.20%","volumn":"195.30\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-6.20%","volumn":"195.90\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-6.02%","volumn":"196.64\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-6.20%","volumn":"196.94\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-6.20%","volumn":"197.01\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-6.02%","volumn":"197.65\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.01","rise":"-5.83%","volumn":"198.42\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-6.02%","volumn":"198.69\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-6.02%","volumn":"198.82\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-6.02%","volumn":"199.29\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-6.20%","volumn":"199.84\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.00","rise":"-6.02%","volumn":"200.00\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-6.20%","volumn":"200.35\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-6.20%","volumn":"200.74\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.98","rise":"-6.39%","volumn":"201.10\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-6.20%","volumn":"201.57\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.98","rise":"-6.39%","volumn":"201.87\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-6.20%","volumn":"202.00\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-6.20%","volumn":"202.49\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.99","rise":"-6.20%","volumn":"202.99\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.97","rise":"-6.58%","volumn":"203.75\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.97","rise":"-6.58%","volumn":"206.65\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.96","rise":"-6.77%","volumn":"208.03\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.95","rise":"-6.95%","volumn":"209.14\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.95","rise":"-6.95%","volumn":"211.42\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.95","rise":"-6.95%","volumn":"212.70\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.94","rise":"-7.14%","volumn":"217.20\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.94","rise":"-7.14%","volumn":"218.90\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"-7.52%","volumn":"223.63\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.91","rise":"-7.71%","volumn":"227.01\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"-7.52%","volumn":"227.90\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.95","rise":"-6.95%","volumn":"229.72\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.97","rise":"-6.58%","volumn":"230.54\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.94","rise":"-7.14%","volumn":"231.27\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.95","rise":"-6.95%","volumn":"231.61\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.93","rise":"-7.33%","volumn":"232.42\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.93","rise":"-7.33%","volumn":"232.98\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.95","rise":"-6.95%","volumn":"233.96\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.94","rise":"-7.14%","volumn":"234.39\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.94","rise":"-7.14%","volumn":"234.85\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.96","rise":"-6.77%","volumn":"235.70\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.96","rise":"-6.77%","volumn":"236.61\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.95","rise":"-6.95%","volumn":"237.08\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.95","rise":"-6.95%","volumn":"237.78\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.95","rise":"-6.95%","volumn":"238.27\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.95","rise":"-6.95%","volumn":"239.21\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.96","rise":"-6.77%","volumn":"240.04\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.98","rise":"-6.39%","volumn":"242.40\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.98","rise":"-6.39%","volumn":"242.74\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.97","rise":"-6.58%","volumn":"243.04\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.96","rise":"-6.77%","volumn":"243.37\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.96","rise":"-6.77%","volumn":"243.91\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.96","rise":"-6.77%","volumn":"244.17\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.96","rise":"-6.77%","volumn":"244.35\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.97","rise":"-6.58%","volumn":"244.71\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.96","rise":"-6.77%","volumn":"245.63\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.95","rise":"-6.95%","volumn":"246.16\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.94","rise":"-7.14%","volumn":"246.63\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.94","rise":"-7.14%","volumn":"247.17\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.95","rise":"-6.95%","volumn":"247.67\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.94","rise":"-7.14%","volumn":"248.68\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.93","rise":"-7.33%","volumn":"249.26\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.91","rise":"-7.71%","volumn":"250.89\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.95","rise":"-6.95%","volumn":"251.75\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.95","rise":"-6.95%","volumn":"252.01\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.96","rise":"-6.77%","volumn":"252.59\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.95","rise":"-6.95%","volumn":"252.96\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.93","rise":"-7.33%","volumn":"253.54\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.93","rise":"-7.33%","volumn":"253.85\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.94","rise":"-7.14%","volumn":"254.09\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.94","rise":"-7.14%","volumn":"254.47\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.95","rise":"-6.95%","volumn":"254.84\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.94","rise":"-7.14%","volumn":"255.63\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.93","rise":"-7.33%","volumn":"255.91\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.93","rise":"-7.33%","volumn":"256.33\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.93","rise":"-7.33%","volumn":"256.59\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"-7.52%","volumn":"257.06\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.94","rise":"-7.14%","volumn":"257.68\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"-7.52%","volumn":"258.14\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"-7.52%","volumn":"259.39\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.94","rise":"-7.14%","volumn":"259.91\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.94","rise":"-7.14%","volumn":"260.28\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.93","rise":"-7.33%","volumn":"260.40\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.93","rise":"-7.33%","volumn":"260.68\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"-7.52%","volumn":"261.11\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"-7.52%","volumn":"261.82\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"-7.52%","volumn":"262.89\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.94","rise":"-7.14%","volumn":"264.08\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.94","rise":"-7.14%","volumn":"264.29\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.93","rise":"-7.33%","volumn":"264.62\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.93","rise":"-7.33%","volumn":"264.92\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.91","rise":"-7.71%","volumn":"266.40\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"-7.52%","volumn":"266.76\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"-7.52%","volumn":"267.07\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"-7.52%","volumn":"267.44\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.93","rise":"-7.33%","volumn":"267.68\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.96","rise":"-6.77%","volumn":"269.26\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.95","rise":"-6.95%","volumn":"270.38\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.95","rise":"-6.95%","volumn":"271.27\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.93","rise":"-7.33%","volumn":"271.99\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.94","rise":"-7.14%","volumn":"272.71\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.94","rise":"-7.14%","volumn":"273.65\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.95","rise":"-6.95%","volumn":"274.62\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.95","rise":"-6.95%","volumn":"275.35\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.94","rise":"-7.14%","volumn":"276.31\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.93","rise":"-7.33%","volumn":"277.83\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.93","rise":"-7.33%","volumn":"278.57\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"-7.52%","volumn":"279.80\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"-7.52%","volumn":"280.25\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.90","rise":"-7.89%","volumn":"282.05\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.93","rise":"-7.33%","volumn":"284.67\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"-7.52%","volumn":"285.50\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.93","rise":"-7.33%","volumn":"286.17\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"-7.52%","volumn":"287.31\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.90","rise":"-7.89%","volumn":"290.50\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"-7.52%","volumn":"291.58\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"-7.52%","volumn":"292.67\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.90","rise":"-7.89%","volumn":"294.41\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.91","rise":"-7.71%","volumn":"298.27\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.90","rise":"-7.89%","volumn":"298.85\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.90","rise":"-7.89%","volumn":"300.18\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.91","rise":"-7.71%","volumn":"301.40\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.90","rise":"-7.89%","volumn":"302.84\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"-7.52%","volumn":"304.49\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.91","rise":"-7.71%","volumn":"305.99\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"-7.52%","volumn":"306.68\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.91","rise":"-7.71%","volumn":"308.71\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.93","rise":"-7.33%","volumn":"310.11\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"-7.52%","volumn":"310.60\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"-7.52%","volumn":"311.25\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.91","rise":"-7.71%","volumn":"311.86\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.91","rise":"-7.71%","volumn":"313.54\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.91","rise":"-7.71%","volumn":"314.67\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.90","rise":"-7.89%","volumn":"315.62\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.90","rise":"-7.89%","volumn":"318.19\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.89","rise":"-8.08%","volumn":"320.55\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.89","rise":"-8.08%","volumn":"322.99\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.90","rise":"-7.89%","volumn":"324.87\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.90","rise":"-7.89%","volumn":"326.06\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.90","rise":"-7.89%","volumn":"329.87\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.90","rise":"-7.89%","volumn":"332.05\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.90","rise":"-7.89%","volumn":"333.80\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.89","rise":"-8.08%","volumn":"337.93\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.89","rise":"-8.08%","volumn":"342.74\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.86","rise":"-8.65%","volumn":"348.13\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.86","rise":"-8.65%","volumn":"348.17\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.86","rise":"-8.65%","volumn":"348.17\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.92","rise":"-7.52%","volumn":"355.91\u4e07","time":"15:00"}]}
  09:宁作养伟在队孙落亮顺30
  10:30
  11:30/13:00
  14:00
  15:00
  5.18
  -2.63%
  5.10
  -4.14%
  5.02
  -5.64%
  4.94
  -7.14%
  4.承86
  -8.65%
  当前价:
  涨跌幅
  成交量:
  时间:
  
  加载中…
  加载
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深批皮丰成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新支济求直创他静奏温四闻] 20亿元入主！国资相中这只跨界算力股机构重点关注2024-05-26
[新闻] 金地集团股票分析报告-20240524收盘下跌7.52%204-05-25
[新闻] 金地集团:关于董事会秘书取得任职培训证明并正式履职的公告2024-球05-23
股圈
金地集团出现买入跟世须油甲挥望化同字米信号了吗？资深分析师解读中！2024-05-26
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：基灯殖九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看官点

体验AI搜索

金地集团(600383)_股票价格_行情图—东方财富网
金地集团 - - - - - - - - .提供金地集团(600383)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及金地集团(600383)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
金地集团(600383)股吧_金地集团怎么样_分析讨论社导西团都裂由斤斗运特区—东方财富网

$金地集团(SH600383)$为了给被套金地集团散户打白带美打气,不忘初衷,坚定持股信心金地集团(SH600观营斯难约战围才有383)$$陆家嘴(SH600663)$$招商蛇口(SZ001979)$.
mguba.easoney.com/mguba/list/60干际记审善终注举0383
金地集团3.21(-1.23%)_股票行情_新浪财经_新浪网
新浪财经行情中心 金地集团 行情 .金地集团(600383.SH ...
金地集团股市汇
finance.sina.com.cn/realstock/compan..
金地集团的最新相关消息
1天前
金地集团如期兑付近21亿中票本息新京报
新京报讯(记者袁秀丽精犯岁家鸡粒见判拿知)5月24日,金地集布已将20.744亿元划入中期票据兑专户,用于偿付即将于5月27日到期的"21金地MTN004"中期票据本息。 江继地伤线足既报据悉,在完成这..
- 金地集团:融资净偿还3941万元,融资余额17.09亿元(054)东方财富网
- 1天前
  金地集团如期兑付超20亿元中票本息?公司最新回应东方财富网
- 1天前
  金地见宜培集团:如期兑付20.744亿中票本息年初至今已偿还120亿公开债务新浪财经
查看更多 >
金地集团3.61 0.05(1.40%)股票价格_行情_走势图—东方财富网

$金地集团(SH600383)$3元一直犹豫不决,还是看明天情况再做决定是否加仓。.$金地集团(SH600383)$今天肯定收1.61只要涨基本收高位,不过明天又得跌.
quote.eastmoney.com/conce...
关于金极参续南规感光如地- 金地集团

金地集团1988年初创于中国深圳,2001年在上交所上市(60038计晶画担队东汉确这3.SH),历经数十年的探索和实践,现已展成为一家以房地产开发为主营业务、相关多元业务全面发展的综合型上市公司.截止2023年12月31日,金地集团总资产约3738亿元人民币,归胜庆核制风源比考属于股东净资产约651师难语组构背酸亿元人民币,连续多年入选福斯全球企业2000强、《财富》中国500强榜单。.
www.gemdale.com/about.aspx
联络- 金地集团

金地集团客服一直秉承金地之道的客户理念,.感谢您对金地集的关注保护您个人数据的安全与隐私对于本网站来说十分重要,因此,我们注意遵守数据隐私保护与数据安全的相关法律。通过下面列出的条款,我们希望能够...
wwemdale.com/mobile/co露律说种易治湖冲ntact.aspx
金地集团(600383旧)个股资金流向查询_个股行情_同花顺财经
露哥推高占安乙棉丝苗2014年9月5日 - 提供金纸直成正零举探死长地集团(600383)五档盘口、逐笔交易等实时行情数据;汇总金地集(600383)基本资料及重大新闻、研究报告及行业资讯,解读金然与天使助白督儿液白边地集团(600383)...
stockpage.10jqka.com.cn/60038...