锐捷网络_无追搜索

锐捷网络-场景创新,驱动数字未来官网

锐捷网络是一家拥有包括交换机、路由器、软件、安全防火墙、无线产品、存储等全系列的网络设备产品线及解决方案的专业化网络厂商。其产品和解决方案被...
园区网交换机-交换机所有产品
www.ruijie.com.cn
锐捷服务- 服务与支持- 锐捷网络

查看锐捷网络解决方案在各行业的成功应用,了解客户对锐捷的评价。查看全部成为锐捷伙伴销售与订单售后及服务营销资料平台搜索热搜历史搜索清空历史暂无历史...
www.ruijie.com.cn>服务与支持
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

校园招聘-锐捷网络

锐捷网络-中国数据通信解决方案提供商.我们聚焦客户利益,致力于通过持续技术创新,不断提升客户的网络应用体验,为客户网络创造新价值
www.ruijie.com.cn/campus/
锐捷网络[301165]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_301165.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>锐捷网络</em>[301165]股票行情_九方智投</a>
  35.48元-0.14 (-0.39%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  36.51
  昨收
  35.62
  最高
  38.46
  最低
  35.09
  成交量
  1182.21万
  成交额
  4.36亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["38.40","37.58","36.76","35.94","35.12"]},"cyrate":{"o":["7.80%","5.50%","3.20%","0.90%","-1.40%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.51","rise":"2.50%","volumn":"2675.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.90","rise":"0.79%","volumn":"1.36\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.23","rise":"1.71%","volumn":"1.67\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.21","rise":"1.66%","volumn":"1.92\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.23","rise":"1.71%","volumn":"2.01\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.01","rise":"3.90%","volumn":"2.24\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.27","rise":"4.63%","volumn":"2.78\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.42","rise":"5.05%","volumn":"3.17\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.57","rise":"5.47%","volumn":"3.56\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.61","rise":"5.59%","volumn":"3.97\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.62","rise":"5.61%","volumn":"4.27\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.47","rise":"5.19%","volumn":"4.47\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.80","rise":"6.12%","volumn":"4.69\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.02","rise":"6.74%","volumn":"5.02\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.00","rise":"6.68%","volumn":"5.31\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.40","rise":"7.80%","volumn":"5.57\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.90","rise":"6.40%","volumn":"5.75\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.00","rise":"6.68%","volumn":"5.90\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.86","rise":"6.29%","volumn":"6.05\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.75","rise":"5.98%","volumn":"6.19\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.68","rise":"5.78%","volumn":"6.24\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.68","rise":"5.78%","volumn":"6.33\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.65","rise":"5.70%","volumn":"6.36\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.71","rise":"5.87%","volumn":"6.41\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.75","rise":"5.98%","volumn":"6.46\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.64","rise":"5.67%","volumn":"6.56\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.60","rise":"5.56%","volumn":"6.69\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.52","rise":"5.33%","volumn":"6.72\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.43","rise":"5.08%","volumn":"6.76\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.38","rise":"4.94%","volumn":"6.81\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.43","rise":"5.08%","volumn":"6.85\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.48","rise":"5.22%","volumn":"6.91\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.35","rise":"4.86%","volumn":"6.97\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.45","rise":"5.14%","volumn":"6.99\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.41","rise":"5.03%","volumn":"7.06\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.41","rise":"5.03%","volumn":"7.11\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.42","rise":"5.05%","volumn":"7.15\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.41","rise":"5.03%","volumn":"7.17\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.30","rise":"4.72%","volumn":"7.23\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.21","rise":"4.46%","volumn":"7.27\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.20","rise":"4.44%","volumn":"7.30\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.03","rise":"3.96%","volumn":"7.33\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.04","rise":"3.99%","volumn":"7.39\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.02","rise":"3.93%","volumn":"7.43\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.07","rise":"4.07%","volumn":"7.46\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.13","rise":"4.24%","volumn":"7.48\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.13","rise":"4.24%","volumn":"7.50\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.03","rise":"3.96%","volumn":"7.53\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.00","rise":"3.87%","volumn":"7.57\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.89","rise":"3.57%","volumn":"7.60\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.89","rise":"3.57%","volumn":"7.62\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.50","rise":"2.47%","volumn":"7.68\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.59","rise":"2.72%","volumn":"7.76\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.59","rise":"2.72%","volumn":"7.79\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.69","rise":"3.00%","volumn":"7.81\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.81","rise":"3.34%","volumn":"7.83\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.74","rise":"3.14%","volumn":"7.87\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.65","rise":"2.89%","volumn":"7.90\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.70","rise":"3.03%","volumn":"7.91\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.87","rise":"3.51%","volumn":"7.94\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.68","rise":"2.98%","volumn":"7.99\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.71","rise":"3.06%","volumn":"8.02\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.70","rise":"3.03%","volumn":"8.04\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.51","rise":"2.50%","volumn":"8.07\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.51","rise":"2.50%","volumn":"8.09\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.54","rise":"2.58%","volumn":"8.10\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.52","rise":"2.53%","volumn":"8.14\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.46","rise":"2.36%","volumn":"8.20\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.43","rise":"2.27%","volumn":"8.22\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.34","rise":"2.02%","volumn":"8.27\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.28","rise":"1.85%","volumn":"8.28\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.38","rise":"2.13%","volumn":"8.31\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.59","rise":"2.72%","volumn":"8.33\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.52","rise":"2.53%","volumn":"8.37\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.52","rise":"2.53%","volumn":"8.37\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.58","rise":"2.70%","volumn":"8.40\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.53","rise":"2.55%","volumn":"8.44\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.36","rise":"2.08%","volumn":"8.51\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.48","rise":"2.41%","volumn":"8.52\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.55","rise":"2.61%","volumn":"8.54\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.49","rise":"2.44%","volumn":"8.57\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.52","rise":"2.53%","volumn":"8.59\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.51","rise":"2.50%","volumn":"8.62\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.47","rise":"2.39%","volumn":"8.64\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.49","rise":"2.44%","volumn":"8.65\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.39","rise":"2.16%","volumn":"8.68\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.33","rise":"1.99%","volumn":"8.70\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.35","rise":"2.05%","volumn":"8.73\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.42","rise":"2.25%","volumn":"8.75\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.38","rise":"2.13%","volumn":"8.77\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.36","rise":"2.08%","volumn":"8.79\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.30","rise":"1.91%","volumn":"8.83\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.28","rise":"1.85%","volumn":"8.85\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.15","rise":"1.49%","volumn":"8.94\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.26","rise":"1.80%","volumn":"8.97\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.47","rise":"2.39%","volumn":"8.99\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.36","rise":"2.08%","volumn":"9.01\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.33","rise":"1.99%","volumn":"9.03\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.33","rise":"1.99%","volumn":"9.04\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.34","rise":"2.02%","volumn":"9.05\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.31","rise":"1.94%","volumn":"9.06\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.22","rise":"1.68%","volumn":"9.08\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.21","rise":"1.66%","volumn":"9.09\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.16","rise":"1.52%","volumn":"9.11\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.23","rise":"1.71%","volumn":"9.12\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.36","rise":"2.08%","volumn":"9.13\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.32","rise":"1.97%","volumn":"9.13\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.31","rise":"1.94%","volumn":"9.14\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.30","rise":"1.91%","volumn":"9.16\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.46","rise":"2.36%","volumn":"9.16\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.53","rise":"2.55%","volumn":"9.19\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.55","rise":"2.61%","volumn":"9.24\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.44","rise":"2.30%","volumn":"9.27\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.36","rise":"2.08%","volumn":"9.28\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.31","rise":"1.94%","volumn":"9.30\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.34","rise":"2.02%","volumn":"9.30\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.36","rise":"2.08%","volumn":"9.31\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.31","rise":"1.94%","volumn":"9.33\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.32","rise":"1.97%","volumn":"9.34\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.42","rise":"2.25%","volumn":"9.35\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.44","rise":"2.30%","volumn":"9.37\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.72","rise":"3.09%","volumn":"9.44\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.75","rise":"3.17%","volumn":"9.48\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.61","rise":"2.78%","volumn":"9.49\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.45","rise":"2.33%","volumn":"9.50\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.48","rise":"2.41%","volumn":"9.51\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.44","rise":"2.30%","volumn":"9.55\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.35","rise":"2.05%","volumn":"9.58\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.36","rise":"2.08%","volumn":"9.59\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.35","rise":"2.05%","volumn":"9.61\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.38","rise":"2.13%","volumn":"9.62\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.31","rise":"1.94%","volumn":"9.65\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.28","rise":"1.85%","volumn":"9.68\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.29","rise":"1.88%","volumn":"9.71\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.42","rise":"2.25%","volumn":"9.72\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.59","rise":"2.72%","volumn":"9.74\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.67","rise":"2.95%","volumn":"9.77\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.61","rise":"2.78%","volumn":"9.79\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.53","rise":"2.55%","volumn":"9.80\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.49","rise":"2.44%","volumn":"9.81\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.40","rise":"2.19%","volumn":"9.82\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.40","rise":"2.19%","volumn":"9.82\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.34","rise":"2.02%","volumn":"9.84\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.35","rise":"2.05%","volumn":"9.85\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.31","rise":"1.94%","volumn":"9.87\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.32","rise":"1.97%","volumn":"9.89\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.31","rise":"1.94%","volumn":"9.90\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.31","rise":"1.94%","volumn":"9.93\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.30","rise":"1.91%","volumn":"9.94\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.27","rise":"1.82%","volumn":"9.97\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.26","rise":"1.80%","volumn":"9.97\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.26","rise":"1.80%","volumn":"9.99\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.20","rise":"1.63%","volumn":"10.02\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.22","rise":"1.68%","volumn":"10.03\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.23","rise":"1.71%","volumn":"10.04\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.21","rise":"1.66%","volumn":"10.04\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.21","rise":"1.66%","volumn":"10.07\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.22","rise":"1.68%","volumn":"10.08\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.20","rise":"1.63%","volumn":"10.11\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.19","rise":"1.60%","volumn":"10.12\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.20","rise":"1.63%","volumn":"10.13\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.18","rise":"1.57%","volumn":"10.15\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.19","rise":"1.60%","volumn":"10.16\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.15","rise":"1.49%","volumn":"10.17\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.15","rise":"1.49%","volumn":"10.19\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.11","rise":"1.38%","volumn":"10.20\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.11","rise":"1.38%","volumn":"10.21\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.10","rise":"1.35%","volumn":"10.23\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.09","rise":"1.32%","volumn":"10.24\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.09","rise":"1.32%","volumn":"10.25\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.10","rise":"1.35%","volumn":"10.26\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.04","rise":"1.18%","volumn":"10.30\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.00","rise":"1.07%","volumn":"10.33\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.97","rise":"0.98%","volumn":"10.35\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.04","rise":"1.18%","volumn":"10.37\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.10","rise":"1.35%","volumn":"10.38\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.07","rise":"1.26%","volumn":"10.40\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.03","rise":"1.15%","volumn":"10.40\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.99","rise":"1.04%","volumn":"10.41\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.96","rise":"0.95%","volumn":"10.43\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.92","rise":"0.84%","volumn":"10.44\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.91","rise":"0.81%","volumn":"10.45\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.91","rise":"0.81%","volumn":"10.46\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.85","rise":"0.65%","volumn":"10.48\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.74","rise":"0.34%","volumn":"10.51\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.68","rise":"0.17%","volumn":"10.55\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.70","rise":"0.22%","volumn":"10.59\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.80","rise":"0.51%","volumn":"10.61\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.87","rise":"0.70%","volumn":"10.61\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.92","rise":"0.84%","volumn":"10.62\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.94","rise":"0.90%","volumn":"10.64\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.92","rise":"0.84%","volumn":"10.65\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.91","rise":"0.81%","volumn":"10.67\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.88","rise":"0.73%","volumn":"10.69\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.85","rise":"0.65%","volumn":"10.70\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.74","rise":"0.34%","volumn":"10.73\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.76","rise":"0.39%","volumn":"10.75\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.71","rise":"0.25%","volumn":"10.77\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.69","rise":"0.20%","volumn":"10.81\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.68","rise":"0.17%","volumn":"10.82\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.68","rise":"0.17%","volumn":"10.84\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.63","rise":"0.03%","volumn":"10.85\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.50","rise":"-0.34%","volumn":"10.90\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.52","rise":"-0.28%","volumn":"10.92\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.54","rise":"-0.22%","volumn":"10.95\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.50","rise":"-0.34%","volumn":"10.97\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.42","rise":"-0.56%","volumn":"11.01\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.48","rise":"-0.39%","volumn":"11.03\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.46","rise":"-0.45%","volumn":"11.07\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.50","rise":"-0.34%","volumn":"11.08\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.53","rise":"-0.25%","volumn":"11.09\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.60","rise":"-0.06%","volumn":"11.11\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.51","rise":"-0.31%","volumn":"11.15\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.46","rise":"-0.45%","volumn":"11.16\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.42","rise":"-0.56%","volumn":"11.17\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.35","rise":"-0.76%","volumn":"11.20\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.31","rise":"-0.87%","volumn":"11.24\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.17","rise":"-1.26%","volumn":"11.31\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.12","rise":"-1.40%","volumn":"11.35\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.19","rise":"-1.21%","volumn":"11.36\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.30","rise":"-0.90%","volumn":"11.37\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.34","rise":"-0.79%","volumn":"11.40\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.31","rise":"-0.87%","volumn":"11.41\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.26","rise":"-1.01%","volumn":"11.42\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.25","rise":"-1.04%","volumn":"11.45\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.20","rise":"-1.18%","volumn":"11.46\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.19","rise":"-1.21%","volumn":"11.47\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.19","rise":"-1.21%","volumn":"11.48\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.19","rise":"-1.21%","volumn":"11.50\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.14","rise":"-1.35%","volumn":"11.53\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.14","rise":"-1.35%","volumn":"11.56\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.15","rise":"-1.32%","volumn":"11.57\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.13","rise":"-1.38%","volumn":"11.61\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.17","rise":"-1.26%","volumn":"11.62\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.22","rise":"-1.12%","volumn":"11.64\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.30","rise":"-0.90%","volumn":"11.67\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.43","rise":"-0.53%","volumn":"11.69\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.48","rise":"-0.39%","volumn":"11.73\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.48","rise":"-0.39%","volumn":"11.73\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.48","rise":"-0.39%","volumn":"11.73\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.48","rise":"-0.39%","volumn":"11.82\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  38.40
  7.80%
  37.58
  5.50%
  36.76
  3.20%
  35.94
  0.90%
  35.12
  -1.40%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 20亿元入主！国资相中这只跨界算力股机构重点关注2024-05-26
[新闻] 锐捷网络股票分析报告-20240524收盘下跌0.39%2024-05-25
[新闻] 锐捷网络:北京市中伦律师事务所关于锐捷网络股份有限公司2023年...2024-05-21
股圈
锐捷网络今日走势预判！资深分析师正在解盘关键指标2024-05-27
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
锐捷网络_360百科
锐捷网络是数据通信解决方案品牌。锐捷网络坚持走自主研发的道路，以"场景创新"在竞争激烈的网络设备市场走出独树一帜的发展大道。从成立之初，锐捷网络就确定了自己的使命"推动网络技术发展, 紧随网络应用浪潮，让技术与应用融合,... 详情>>
公司简介 - 主要业绩 - 产品系列 - 公司荣誉 - 全部
baike.so.com/doc/1457699-154...
锐捷网络的最新相关消息
2天前
锐捷网络5月24日盘中涨幅达5%东方财富网
方便,快捷手机查看财经快讯专业,丰富一手掌握市场脉搏手机上阅读文章提示: 微信扫一扫朋友圈盘中涨幅达5%,截至9点36分,报37.42元,成交1.17亿元,换手率4.65%。郑..
- 3天前
  2024锐捷网络EBG全球合作伙伴大会召开同花顺
- 4天前
  锐捷网络05月21日被深股通减持82.08万股东方财富网
- 5天前
  锐捷网络上涨5% 近半年4家券商看好新浪财经
查看更多 >
锐捷网络
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：锐捷网络标志锐捷云桌面锐捷标志图片锐捷标志锐捷刻字机
锐捷软件下载-锐捷网络

【锐捷软件下载】锐捷网络为您提供软件下载功能,交换机软件下载,路由器软件下载等多条产品线的文档下载,为保证您网络的正常使用,官网只提供部分产品的软件版本,更多信...
www.ruijie.com.cn/fw/rj/
【锐捷网络交换机】锐捷网络交换机报价及图片大全-ZOL中关村在线
detail.zol.com.cn/switch...
锐捷网络股份有限公司- 企查查

锐捷网络在全球拥有5大研发中心,41个分支机构, 5000多家合作伙伴,业务范围覆盖了亚洲、欧洲、美洲、非洲等30多个国家和地区.锐捷网络,以匠人之心不急不躁做精品,以赤诚之心全心全意为用户.
www.qcc.com/firm/672e7a2ea6da6d234ebdf62f58...