食品公司_无追搜索

北京圣伦食品有限公司

公司以“天然提取,妙手调和”为宗旨,以个性化量身定做的研发生产模式,客户提供“美味、健康、方便、安全”,特色鲜明的“智能”调料,以满足众多客户多层次、多方面的不同需求.关于圣伦公司简介发展历程客户类别.
www.salionfood.com
安记食品股份有限公司

安记食品是一家主板上市企业(股票代码:603696),作为国内复合调味料的知名企业之一,自1995年成立以来,坚持以“弘扬中华饮食文化,创造人类健康生活新概念”为使命,一直...
www.anjifood.com
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

金枫酒业[600616]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600616.html?from=360search" target="_blank" data-md='{"p":"title"}'>金枫酒业[600616]股票行情_九方智投</a>
  5.45元0.00 (0.00%)
  2024-05-27 15:00:00 已收盘 (北京时间)
  今开
  5.44
  昨收
  5.45
  最高
  5.48
  最低
  5.38
  成交量
  295.18万
  成交额
  1602.59万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.47","5.45","5.42","5.40","5.38"]},"cyrate":{"o":["0.37%","-0.05%","-0.46%","-0.87%","-1.28%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.44","rise":"-0.18%","volumn":"111.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.46","rise":"0.18%","volumn":"626.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"987.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.43","rise":"-0.37%","volumn":"2228.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.43","rise":"-0.37%","volumn":"2567.00","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"2737.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.42","rise":"-0.55%","volumn":"3831.00","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.42","rise":"-0.55%","volumn":"4127.00","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.44","rise":"-0.18%","volumn":"4179.00","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.44","rise":"-0.18%","volumn":"4306.00","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"4427.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.44","rise":"-0.18%","volumn":"4623.00","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.43","rise":"-0.37%","volumn":"4921.00","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.42","rise":"-0.55%","volumn":"5108.00","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.42","rise":"-0.55%","volumn":"5319.00","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.43","rise":"-0.37%","volumn":"5415.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"5862.00","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"6101.00","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.44","rise":"-0.18%","volumn":"6191.00","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.44","rise":"-0.18%","volumn":"6262.00","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.44","rise":"-0.18%","volumn":"6576.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.43","rise":"-0.37%","volumn":"6591.00","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.44","rise":"-0.18%","volumn":"6699.00","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.44","rise":"-0.18%","volumn":"6707.00","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.44","rise":"-0.18%","volumn":"6742.00","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"6786.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.46","rise":"0.18%","volumn":"6860.00","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"7032.00","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.46","rise":"0.18%","volumn":"7067.00","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.46","rise":"0.18%","volumn":"7418.00","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.46","rise":"0.18%","volumn":"7857.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.46","rise":"0.18%","volumn":"8150.00","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"8349.00","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.44","rise":"-0.18%","volumn":"8567.00","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"8651.00","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.46","rise":"0.18%","volumn":"8785.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.47","rise":"0.37%","volumn":"8847.00","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.46","rise":"0.18%","volumn":"9724.00","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"9848.00","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"9969.00","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.44","rise":"-0.18%","volumn":"1.01\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"1.03\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"1.13\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.46","rise":"0.18%","volumn":"1.14\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"1.17\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"1.18\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.47","rise":"0.37%","volumn":"1.20\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.46","rise":"0.18%","volumn":"1.21\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"1.22\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.46","rise":"0.18%","volumn":"1.23\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"1.23\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"1.24\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"1.24\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"1.25\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"1.28\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"1.28\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"1.28\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.46","rise":"0.18%","volumn":"1.29\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"1.29\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.44","rise":"-0.18%","volumn":"1.30\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.44","rise":"-0.18%","volumn":"1.40\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.44","rise":"-0.18%","volumn":"1.41\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.44","rise":"-0.18%","volumn":"1.41\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.44","rise":"-0.18%","volumn":"1.42\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.43","rise":"-0.37%","volumn":"1.44\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.43","rise":"-0.37%","volumn":"1.45\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.43","rise":"-0.37%","volumn":"1.46\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.43","rise":"-0.37%","volumn":"1.46\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.42","rise":"-0.55%","volumn":"1.46\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.42","rise":"-0.55%","volumn":"1.46\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.42","rise":"-0.55%","volumn":"1.47\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.42","rise":"-0.55%","volumn":"1.50\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.43","rise":"-0.37%","volumn":"1.52\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.41","rise":"-0.73%","volumn":"1.53\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.41","rise":"-0.73%","volumn":"1.56\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.42","rise":"-0.55%","volumn":"1.57\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.41","rise":"-0.73%","volumn":"1.58\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.42","rise":"-0.55%","volumn":"1.58\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.41","rise":"-0.73%","volumn":"1.58\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.41","rise":"-0.73%","volumn":"1.58\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.41","rise":"-0.73%","volumn":"1.59\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.42","rise":"-0.55%","volumn":"1.59\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.42","rise":"-0.55%","volumn":"1.59\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.41","rise":"-0.73%","volumn":"1.60\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.41","rise":"-0.73%","volumn":"1.60\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.42","rise":"-0.55%","volumn":"1.60\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.42","rise":"-0.55%","volumn":"1.61\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.42","rise":"-0.55%","volumn":"1.64\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.41","rise":"-0.73%","volumn":"1.65\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.41","rise":"-0.73%","volumn":"1.66\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.41","rise":"-0.73%","volumn":"1.66\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"1.67\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.41","rise":"-0.73%","volumn":"1.68\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.41","rise":"-0.73%","volumn":"1.69\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"1.71\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"1.76\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"1.79\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.39","rise":"-1.10%","volumn":"1.83\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.39","rise":"-1.10%","volumn":"1.84\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.39","rise":"-1.10%","volumn":"1.85\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.39","rise":"-1.10%","volumn":"1.86\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"1.87\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.39","rise":"-1.10%","volumn":"1.87\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"1.88\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"1.90\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.39","rise":"-1.10%","volumn":"1.90\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.39","rise":"-1.10%","volumn":"1.90\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"1.90\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.39","rise":"-1.10%","volumn":"1.90\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.39","rise":"-1.10%","volumn":"1.90\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"1.91\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"1.91\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"1.91\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.39","rise":"-1.10%","volumn":"1.91\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"1.91\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"1.91\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"1.91\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"1.92\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"1.92\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"1.92\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"1.92\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.39","rise":"-1.10%","volumn":"1.95\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.38","rise":"-1.28%","volumn":"2.00\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.38","rise":"-1.28%","volumn":"2.00\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.39","rise":"-1.10%","volumn":"2.00\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.39","rise":"-1.10%","volumn":"2.00\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.39","rise":"-1.10%","volumn":"2.00\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.39","rise":"-1.10%","volumn":"2.04\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.39","rise":"-1.10%","volumn":"2.05\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.39","rise":"-1.10%","volumn":"2.05\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"2.06\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.39","rise":"-1.10%","volumn":"2.06\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.39","rise":"-1.10%","volumn":"2.07\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.39","rise":"-1.10%","volumn":"2.07\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"2.08\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.41","rise":"-0.73%","volumn":"2.19\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.41","rise":"-0.73%","volumn":"2.20\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.41","rise":"-0.73%","volumn":"2.20\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.41","rise":"-0.73%","volumn":"2.20\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.41","rise":"-0.73%","volumn":"2.20\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"2.23\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"2.24\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.39","rise":"-1.10%","volumn":"2.28\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"2.29\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.39","rise":"-1.10%","volumn":"2.33\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.39","rise":"-1.10%","volumn":"2.33\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"2.33\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"2.35\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"2.36\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.39","rise":"-1.10%","volumn":"2.37\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"2.37\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"2.37\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"2.37\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"2.40\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"2.40\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"2.40\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"2.41\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"2.41\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"2.44\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"2.45\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"2.45\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"2.45\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.39","rise":"-1.10%","volumn":"2.46\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.39","rise":"-1.10%","volumn":"2.46\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.39","rise":"-1.10%","volumn":"2.46\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"2.46\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"2.46\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"2.46\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"2.46\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.39","rise":"-1.10%","volumn":"2.46\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.39","rise":"-1.10%","volumn":"2.47\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"2.47\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"2.47\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.39","rise":"-1.10%","volumn":"2.47\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"2.49\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"2.49\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"2.50\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.39","rise":"-1.10%","volumn":"2.51\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.39","rise":"-1.10%","volumn":"2.51\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"2.51\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.39","rise":"-1.10%","volumn":"2.52\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"2.53\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"2.53\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"2.53\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.40","rise":"-0.92%","volumn":"2.53\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.41","rise":"-0.73%","volumn":"2.53\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.41","rise":"-0.73%","volumn":"2.54\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.41","rise":"-0.73%","volumn":"2.54\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.42","rise":"-0.55%","volumn":"2.54\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.41","rise":"-0.73%","volumn":"2.55\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.41","rise":"-0.73%","volumn":"2.55\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.43","rise":"-0.37%","volumn":"2.55\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.43","rise":"-0.37%","volumn":"2.56\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.43","rise":"-0.37%","volumn":"2.56\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.43","rise":"-0.37%","volumn":"2.56\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.43","rise":"-0.37%","volumn":"2.56\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.43","rise":"-0.37%","volumn":"2.57\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.42","rise":"-0.55%","volumn":"2.58\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.42","rise":"-0.55%","volumn":"2.59\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.42","rise":"-0.55%","volumn":"2.62\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.43","rise":"-0.37%","volumn":"2.62\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.42","rise":"-0.55%","volumn":"2.63\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.43","rise":"-0.37%","volumn":"2.63\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.43","rise":"-0.37%","volumn":"2.63\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.43","rise":"-0.37%","volumn":"2.63\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.43","rise":"-0.37%","volumn":"2.64\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.44","rise":"-0.18%","volumn":"2.65\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.43","rise":"-0.37%","volumn":"2.66\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.43","rise":"-0.37%","volumn":"2.66\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.44","rise":"-0.18%","volumn":"2.66\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.43","rise":"-0.37%","volumn":"2.66\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.43","rise":"-0.37%","volumn":"2.66\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.44","rise":"-0.18%","volumn":"2.67\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.44","rise":"-0.18%","volumn":"2.68\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"2.69\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"2.69\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"2.70\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.44","rise":"-0.18%","volumn":"2.70\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"2.76\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"2.77\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.46","rise":"0.18%","volumn":"2.78\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"2.79\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"2.81\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"2.81\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"2.81\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"2.81\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.44","rise":"-0.18%","volumn":"2.81\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"2.82\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.44","rise":"-0.18%","volumn":"2.82\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"2.84\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"2.84\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.44","rise":"-0.18%","volumn":"2.85\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"2.86\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.44","rise":"-0.18%","volumn":"2.87\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"2.88\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.44","rise":"-0.18%","volumn":"2.89\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"2.90\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.46","rise":"0.18%","volumn":"2.92\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.46","rise":"0.18%","volumn":"2.92\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.46","rise":"0.18%","volumn":"2.92\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.45","rise":"0.00%","volumn":"2.95\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.47
  0.37%
  5.45
  -0.05%
  5.42
  -0.46%
  5.40
  -0.87%
  5.38
  -1.28%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3124.04(1.14%)
  深成：9507.75(0.88%)
  创业板：1830.96(0.68%)
新闻公告
[新闻] 收评：沪指收复3100点！半导体产业链爆发2024-05-27
[新闻] 金枫酒业融资融券数据-05月24日2024-05-27
[新闻] 金枫酒业:金枫酒业第十一届董事会第十四次会议决议公告2024-04-27
股圈
金枫酒业明日走势如何？点击连线资深投顾老师！2024-05-27
成品油零售价将迎“三连跌”！周三加满一箱或少花2.5元2024-05-27
注册资本3440亿！大基金三期来了与前两期有何变化？2024-05-27
数据来源：九方智投
食品公司(2009年罗伯特·肯纳执导的纪录片)
百科

《食品公司》是由美国Participant传媒出品，罗伯特·肯纳执导，迈克尔·波伦、埃里克·施劳斯主演的钟纪录片。该片揭开了美国食品工业的面纱，暴露了在高度机械工业下被隐藏的一系列现象。影片于2009年6月12日在美国上映...详细>
外文名：Food, Inc.
其他名称：毒食难肥、食品内幕
类型：纪录片
导演：罗伯特·肯纳
主演：迈克尔·波伦，埃里克·施劳斯
上映时间：2009年6月12日
查看更多 >
baike.so.com
光明食品(集团)有限公司

公司地址:中国上海华山路263弄7号公司电话:86-21-52296800传真:86-21-62473474 水产集团光明乳业冠生园大白兔奶糖梅林 “和酒” 石库门光明牌 ...
产业介绍-企业文化
www.brightfood.com
用美味创造美好生活-天味食品官网

四川天味食品官网集团股份有限公司以“用美味创造美好生活”为使命。
www.teway.cn
永益食品

公司始终秉承“为社会提供高品质的安全健康食品”之使命,一路发展成为中国调味品行业品质安全与健康的典范.东莞市永益食品有限公司(以下简称“永益食...
生产规模-产品研发
www.yongyifoods.com
2024中国食品公司名录

中国食品行业厂商名录收录了食品制造企业通讯名录.企业单位公司名录信息包括:单位名称、联系电话、法人(负责人)、详细地址(省市区)、产品介绍(经营范围)、企业类型、注册资本、成立日期、统一社会信用代码、组织机构代码、所属行业、是否有进出口贸易、参保人数、邮....
industry.emagecompany.com/food/food.html
【图】北京周氏蜜蜂园食品有限公司组织架构图
白象食品股份有限公司

白象食品股份有限公司正式创建于1997年,是一家以生产销售优质面制品为主、以提升人民美好生活为宗旨的综合性食品企业。企业热线:400-9007716 白象食...
白象里程碑-方便面-品牌形象
www.baixiangfood.com