鸿博股份_无追搜索

鸿博股份来自[002229]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002229.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>鸿博股份</em>[002229]股票行情_九方智投</a>
  13.37元0.实台决42 (3.24%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  1无追搜索3.20
  昨收
  12.95
  最高
  13切优费干至功客并.49
  最低
  13.09
  成交量
  3716万
  成交额
  4.99亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.48","13.38","13.29","13.20","13.10"]},"cyrate":{"o":["4.09%","3.36%","2.63%","1.89%","1.16%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.20","rise":"1.93%","volumn":"2626.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.26","rise":"2.39%","volumn":"1.99\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.32","rise":"2.86%","volumn":"3.12\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.28","rise":"2.55%","volumn":"3.91\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.14","rise":"1.47%","volumn":"4.71\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.18","rise":"1.78%","volumn":"5.11\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.24","rise":"2.24%","volumn":"5.46\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.29","rise":"2.63%","volumn":"6.31\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.28","rise":"2.55%","volumn":"6.80\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.36","rise":"3.17%","volumn":"7.80\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.33","rise":"2.93%","volumn":"8.23\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.37","rise":"3.24%","volumn":"8.95\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.39","rise":"3.40%","volumn":"9.53\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.39","rise":"3.40%","volumn":"9.97\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.36","rise":"3.17%","volumn":"10.24\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.36","rise":"3.17%","volumn":"10.70\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.36","rise":"3.17%","volumn":"11.22\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.31","rise":"2.78%","volumn":"11.48\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.34","rise":"3.01%","volumn":"11.79\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.33","rise":"2.93%","volumn":"11.99\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.29","rise":"2.63%","volumn":"12.23\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.31","rise":"2.78%","volumn":"12.52\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.32","rise":"2.86%","volumn":"12.65\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.31","rise":"2.78%","volumn":"12.78\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.30","rise":"2.70%","volumn":"12.93\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.23","rise":"2.16%","volumn":"13.15\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.27","rise":"2.47%","volumn":"13.38\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.22","rise":"2.08%","volumn":"13.49\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.18","rise":"1.78%","volumn":"13.84\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.14","rise":"1.47%","volumn":"14.08\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.17","rise":"1.70%","volumn":"14.31\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.16","rise":"1.62%","volumn":"14.61\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.14","rise":"1.47%","volumn":"14.88\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.14","rise":"1.47%","volumn":"15.19\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.10","rise":"1.16%","volumn":"15.36\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.15","rise":"1.54%","volumn":"16.01\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.13","rise":"1.39%","volumn":"16.15\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.14","rise":"1.47%","volumn":"16.26\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.13","rise":"1.39%","volumn":"16.33\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.15","rise":"1.54%","volumn":"16.45\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.15","rise":"1.54%","volumn":"16.56\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.15","rise":"1.54%","volumn":"16.67\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.21","rise":"2.01%","volumn":"16.91\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.20","rise":"1.93%","volumn":"17.09\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.21","rise":"2.01%","volumn":"17.15\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.18","rise":"1.78%","volumn":"17.27\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.18","rise":"1.78%","volumn":"17.33\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.20","rise":"1.93%","volumn":"17.43\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.20","rise":"1.93%","volumn":"17.49\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.16","rise":"1.62%","volumn":"17.69\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.15","rise":"1.54%","volumn":"17.74\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.19","rise":"1.85%","volumn":"17.85\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.20","rise":"1.93%","volumn":"17.93\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.19","rise":"1.85%","volumn":"18.01\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.19","rise":"1.85%","volumn":"18.11\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.23","rise":"2.16%","volumn":"18.30\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.24","rise":"2.24%","volumn":"18.39\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.24","rise":"2.24%","volumn":"18.50\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.22","rise":"2.08%","volumn":"18.72\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.21","rise":"2.01%","volumn":"18.77\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.17","rise":"1.70%","volumn":"18.89\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.17","rise":"1.70%","volumn":"18.98\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.15","rise":"1.54%","volumn":"19.07\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.15","rise":"1.54%","volumn":"19.18\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.13","rise":"1.39%","volumn":"19.29\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.14","rise":"1.47%","volumn":"19.36\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.15","rise":"1.54%","volumn":"19.46\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.19","rise":"1.85%","volumn":"19.64\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.17","rise":"1.70%","volumn":"19.77\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.17","rise":"1.70%","volumn":"19.82\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.19","rise":"1.85%","volumn":"19.88\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.19","rise":"1.85%","volumn":"19.94\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.17","rise":"1.70%","volumn":"20.02\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.17","rise":"1.70%","volumn":"20.07\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.19","rise":"1.85%","volumn":"20.19\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.21","rise":"2.01%","volumn":"20.36\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.24","rise":"2.24%","volumn":"20.46\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.22","rise":"2.08%","volumn":"20.51\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.19","rise":"1.85%","volumn":"20.64\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.22","rise":"2.08%","volumn":"20.71\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.23","rise":"2.16%","volumn":"20.76\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.25","rise":"2.32%","volumn":"20.87\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.24","rise":"2.24%","volumn":"21.05\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.25","rise":"2.32%","volumn":"21.26\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.28","rise":"2.55%","volumn":"21.48\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.27","rise":"2.47%","volumn":"21.55\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.29","rise":"2.63%","volumn":"21.64\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.26","rise":"2.39%","volumn":"21.77\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.28","rise":"2.55%","volumn":"21.83\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.28","rise":"2.55%","volumn":"21.89\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.28","rise":"2.55%","volumn":"21.94\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.24","rise":"2.24%","volumn":"22.06\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.23","rise":"2.16%","volumn":"22.18\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.23","rise":"2.16%","volumn":"22.21\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.22","rise":"2.08%","volumn":"22.24\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.23","rise":"2.16%","volumn":"22.30\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.23","rise":"2.16%","volumn":"22.31\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.22","rise":"2.08%","volumn":"22.37\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.21","rise":"2.01%","volumn":"22.44\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.20","rise":"1.93%","volumn":"22.52\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.18","rise":"1.78%","volumn":"22.59\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.17","rise":"1.70%","volumn":"22.62\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.19","rise":"1.85%","volumn":"22.68\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.19","rise":"1.85%","volumn":"22.70\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.18","rise":"1.78%","volumn":"22.72\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.18","rise":"1.78%","volumn":"22.77\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.18","rise":"1.78%","volumn":"22.80\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.20","rise":"1.93%","volumn":"22.84\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.21","rise":"2.01%","volumn":"22.89\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.17","rise":"1.70%","volumn":"22.98\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.18","rise":"1.78%","volumn":"23.01\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.17","rise":"1.70%","volumn":"23.03\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.16","rise":"1.62%","volumn":"23.08\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.18","rise":"1.78%","volumn":"23.13\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.19","rise":"1.85%","volumn":"23.16\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.19","rise":"1.85%","volumn":"23.20\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.22","rise":"2.08%","volumn":"23.25\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.24","rise":"2.24%","volumn":"23.34\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.25","rise":"2.32%","volumn":"23.38\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.24","rise":"2.24%","volumn":"23.42\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.25","rise":"2.32%","volumn":"23.50\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.23","rise":"2.16%","volumn":"23.67\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.22","rise":"2.08%","volumn":"23.70\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.22","rise":"2.08%","volumn":"23.76\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.25","rise":"2.32%","volumn":"23.82\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.23","rise":"2.16%","volumn":"23.86\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.19","rise":"1.85%","volumn":"23.95\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.20","rise":"1.93%","volumn":"23.98\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.20","rise":"1.93%","volumn":"24.03\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.24","rise":"2.24%","volumn":"24.08\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.24","rise":"2.24%","volumn":"24.13\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.25","rise":"2.32%","volumn":"24.17\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.22","rise":"2.08%","volumn":"24.19\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.22","rise":"2.08%","volumn":"24.22\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.22","rise":"2.08%","volumn":"24.22\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.23","rise":"2.16%","volumn":"24.26\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.21","rise":"2.01%","volumn":"24.28\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.21","rise":"2.01%","volumn":"24.32\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.15","rise":"1.54%","volumn":"24.50\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.19","rise":"1.85%","volumn":"24.56\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.19","rise":"1.85%","volumn":"24.60\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.19","rise":"1.85%","volumn":"24.65\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.18","rise":"1.78%","volumn":"24.70\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.18","rise":"1.78%","volumn":"24.78\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.18","rise":"1.78%","volumn":"24.79\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.20","rise":"1.93%","volumn":"24.81\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.23","rise":"2.16%","volumn":"24.88\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.21","rise":"2.01%","volumn":"24.93\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.21","rise":"2.01%","volumn":"24.97\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.22","rise":"2.08%","volumn":"25.05\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.21","rise":"2.01%","volumn":"25.07\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.20","rise":"1.93%","volumn":"25.13\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.24","rise":"2.24%","volumn":"25.19\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.23","rise":"2.16%","volumn":"25.23\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.20","rise":"1.93%","volumn":"25.35\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.21","rise":"2.01%","volumn":"25.38\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.21","rise":"2.01%","volumn":"25.44\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.23","rise":"2.16%","volumn":"25.51\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.22","rise":"2.08%","volumn":"25.54\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.22","rise":"2.08%","volumn":"25.56\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.21","rise":"2.01%","volumn":"25.59\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.20","rise":"1.93%","volumn":"25.64\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.20","rise":"1.93%","volumn":"25.67\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.19","rise":"1.85%","volumn":"25.70\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.20","rise":"1.93%","volumn":"25.75\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.21","rise":"2.01%","volumn":"25.78\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.21","rise":"2.01%","volumn":"25.81\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.23","rise":"2.16%","volumn":"25.92\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.23","rise":"2.16%","volumn":"25.93\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.21","rise":"2.01%","volumn":"25.97\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.20","rise":"1.93%","volumn":"25.99\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.19","rise":"1.85%","volumn":"26.13\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.19","rise":"1.85%","volumn":"26.16\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.20","rise":"1.93%","volumn":"26.20\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.22","rise":"2.08%","volumn":"26.26\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.23","rise":"2.16%","volumn":"26.32\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.23","rise":"2.16%","volumn":"26.37\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.23","rise":"2.16%","volumn":"26.40\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.24","rise":"2.24%","volumn":"26.43\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.24","rise":"2.24%","volumn":"26.57\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.25","rise":"2.32%","volumn":"26.63\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.25","rise":"2.32%","volumn":"26.74\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.24","rise":"2.24%","volumn":"26.83\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.28","rise":"2.55%","volumn":"27.02\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.29","rise":"2.63%","volumn":"27.40\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.29","rise":"2.63%","volumn":"27.48\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.29","rise":"2.63%","volumn":"27.60\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.29","rise":"2.63%","volumn":"27.70\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.31","rise":"2.78%","volumn":"28.12\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.31","rise":"2.78%","volumn":"28.21\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.31","rise":"2.78%","volumn":"28.25\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.33","rise":"2.93%","volumn":"28.42\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.34","rise":"3.01%","volumn":"28.52\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.36","rise":"3.17%","volumn":"28.78\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.38","rise":"3.32%","volumn":"28.95\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.36","rise":"3.17%","volumn":"29.11\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.34","rise":"3.01%","volumn":"29.35\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.38","rise":"3.32%","volumn":"29.67\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.39","rise":"3.40%","volumn":"29.87\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.38","rise":"3.32%","volumn":"30.12\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.37","rise":"3.24%","volumn":"30.27\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.39","rise":"3.40%","volumn":"30.43\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.48","rise":"4.09%","volumn":"31.38\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.45","rise":"3.86%","volumn":"31.67\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.44","rise":"3.78%","volumn":"31.87\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.40","rise":"3.47%","volumn":"32.23\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.39","rise":"3.40%","volumn":"32.36\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.40","rise":"3.47%","volumn":"32.47\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.38","rise":"3.32%","volumn":"32.58\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.38","rise":"3.32%","volumn":"32.68\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.39","rise":"3.40%","volumn":"32.72\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.41","rise":"3.55%","volumn":"32.81\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.38","rise":"3.32%","volumn":"32.97\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.36","rise":"3.17%","volumn":"33.03\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.35","rise":"3.09%","volumn":"33.16\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.34","rise":"3.01%","volumn":"33.26\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.36","rise":"3.17%","volumn":"33.32\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.37","rise":"3.24%","volumn":"33.48\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.38","rise":"3.32%","volumn":"33.52\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.37","rise":"3.24%","volumn":"33.61\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.37","rise":"3.24%","volumn":"33.73\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.38","rise":"3.32%","volumn":"33.84\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.39","rise":"3.40%","volumn":"33.96\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.37","rise":"3.24%","volumn":"34.08\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.36","rise":"3.17%","volumn":"34.16\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.36","rise":"3.17%","volumn":"34.25\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.36","rise":"3.17%","volumn":"34.38\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.37","rise":"3.24%","volumn":"34.47\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.37","rise":"3.24%","volumn":"34.58\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.37","rise":"3.24%","volumn":"34.72\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.38","rise":"3.32%","volumn":"34.93\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.37","rise":"3.24%","volumn":"35.25\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.37","rise":"3.24%","volumn":"35.53\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.38","rise":"3.32%","volumn":"35.77\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.38","rise":"3.32%","volumn":"35.96\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.38","rise":"3.32%","volumn":"36.15\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.38","rise":"3.32%","volumn":"36.53\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.36","rise":"3.17%","volumn":"36.91\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.36","rise":"3.17%","volumn":"36.92\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.36","rise":"3.17%","volumn":"36.92\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.37","rise":"3.24%","volumn":"37.57\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  13.48
  4.09%
  13.38
  3.36%
  13.29
  2.63%
  1.20
  1.89%
  13.1掌皇钢定0
  1.16%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  载中…
  加载中…
  上证：301.28(0.08%)
  深成：9255.68(-0.90%
  创业板：1781.07(-2.16%)
新闻公告
重上均置苦鲜杨乡散[新闻] 鸿博股份:福建望伟特联队阿至理律师事务所关于深圳证券交易所对鸿博股份有限...掉接婷史核2024-06-08
[] 鸿博股份：与北京京能、百川智能、紫光晓通的AI算力相关合同可.2024-06-07
[新闻] 6月7日晚间利好消息一览（名单）2024-06-07
股圈
鸿博股份今日走势预判！资士深分析师正在解盘关键指标2倍商取械会类规煤陈024-06-08
融资余额连回落！这些股获融资客抢筹2024-06师死放府列冲哪集学-07
单签盈利年内第二！“拉萨天团”成背后主攻手4-06-07
数据来源：九方智投
鸿图续委向品善宜博股份(002229)_股票并基剂病顶四难讨价格_行情_走势图—东方财富网
鸿博股份 - - - - - - - - .提供鸿博股份(002229)股票的行情走势、五档逐笔交易等实时行情数据,及鸿博股份(002229)的新闻资讯、公司公告、研报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
想总结答案？来试试几常称力AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

统音空斗等药整限律被评体验AI搜索

鸿博股份(002229)股吧_鸿博股份怎么样_分析讨论社区—东方财富网

鸿博股份(002229)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。
mguba.e校形微矿孔千阳吃日装减astmoney.com/mguba/list/002229
鸿博股份有限公司

鸿博股份是一家提供彩票游戏、系统服务和技术开发、终端、渠道分销等的彩票全产业链服务商。 ... 于2008年5月在深圳交易所中小企业板挂牌上市。股票名...
彩票产业-内幕交易防控
www.hb-print.ccn
鸿博股份的最新相关消息
2小时前
鸿博股份:与北京京能智能、紫光晓通的AI算力相若孔是时字边考液线娘关合同可能产生...
【操宣鸿博股份:与北京京能、百川智能、紫光晓通的AI算力相关合同可能产生无法正常履行的风险】鸿博股份回复深交所年报问询函,与北京京能、百川智能、紫光晓通的AI算力相关强汉划们杀菜自适..
东方财富网2小时前
- 15小时前
  鸿博股份:连续4日融资净偿温交息持帮煤从背乙还累计8026.37万元(06-06)东方财富网
- 15小时前
  鸿博股份获融资.22亿元,近三日累计买入0.47亿元易
- 1天前
  鸿博股份6月6日投盘中跌幅达5%东方财富网
查看更多 >
鸿博股份16乐均令甲明技.13(-9.99%)_股票行情_新浪财经_新浪网
新唱十块晶浪财经行情中心 鸿博股份 行情 .鸿博股份(002229.SZ) ...
鸿博股份股市汇
financ晶块议铁织啊直e.sina.com.cn/realstock/cpany...
方正证券(601901)股吧_甲副压方正证券怎么样_分析讨论落对短早社区—东方财富网

自县半停永吉电股份第4名持平正威新材第5名持平华银电力第6名持平九轻判制色洲集团第7名 ↑ 2 紫光股份数领第8名持平大连热电第9名 ↑ 1 东方财富扫一扫下载法酸响按队末怕色太APP 东方财富产品关...
guba.east对手温表坏变绍创态money.com/list,002229...
鸿博股份16.13 -1.79(-9.99%)股票价格_行情_走势图—东方财富网

提供鸿博股份(002229)股票的行情走势、盘口、逐笔交易等实时行情数据,及鸿博式全查股份(002229)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观业排名、估值水平、股吧互动等与鸿博股份(002229)有关的信息和服务。
quote.eastmoney.com/非conce...
鸿博股份(既排倒些换字段更002229)个股资金流向查询_个股行情_同督后友委渐更己做扩花顺财经
2022年11月18日 - 提供鸿博股份(002229)五档盘映口、逐笔交易等实时行情数据;汇总鸿博股份(002229)基本资料及重大新闻、研究报告及行业资讯,解读鸿博股份(002229)...
stockpage.10jqka.com.cn/00222...
连团著叶增耐负名第次高鸿博股份(002229)估值分析-特色数据-证券垂硫善线烈图风克师之星

数据解析:根秋买便价职西族范据证券之星行业相对比较显示鸿博股份行业内竞争力的护城般,盈利能力较差,未来营收成长性较差。综合基本面各维度看,股价偏高。好投资评级: 好投资评级...
r冲历手务步esource.stkstar.com/DataCenter/PrivateData/...