鼎捷软件有限公司

鼎捷软件[3城超深很00378]股票来自行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300378.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>鼎捷软件</em>[300378]股票行情_九方智投</a>
  17.21元-0.21 (-1.21%)
  2024-06-03 15:00:00 已收盘 (北京时间)
  今开
  17.49
  昨收
  17.42
  最高
  17.56
  最低
  17.10
  成交量
  497.89万
  成交额
  8634.48万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.55","17.44","17.33","17.21","17.10"]},"cyrate":{"o":["0.75%","0.10%","-0.55%","-1.19%","-1.84%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.49","rise":"0.40%","volumn":"157.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.41","rise":"-0.06%","volumn":"1011.00","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.39","rise":"-0.17%","volumn":"1777.00","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.49","rise":"0.40%","volumn":"2994.00","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.42","rise":"0.00%","volumn":"3345.00","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.38","rise":"-0.23%","volumn":"4008.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.36","rise":"-0.34%","volumn":"4562.00","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.39","rise":"-0.17%","volumn":"4861.00","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.35","rise":"-0.40%","volumn":"5376.00","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.37","rise":"-0.29%","volumn":"5714.00","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.32","rise":"-0.57%","volumn":"6095.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.32","rise":"-0.57%","volumn":"6320.00","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.31","rise":"-0.63%","volumn":"6534.00","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.39","rise":"-0.17%","volumn":"7013.00","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.43","rise":"0.06%","volumn":"7520.00","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.43","rise":"0.06%","volumn":"7921.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.48","rise":"0.34%","volumn":"8151.00","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.47","rise":"0.29%","volumn":"8810.00","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.45","rise":"0.17%","volumn":"9310.00","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.46","rise":"0.23%","volumn":"9543.00","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.54","rise":"0.69%","volumn":"1.03\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.55","rise":"0.75%","volumn":"1.09\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.48","rise":"0.34%","volumn":"1.13\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.47","rise":"0.29%","volumn":"1.15\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.47","rise":"0.29%","volumn":"1.17\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.50","rise":"0.46%","volumn":"1.19\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.45","rise":"0.17%","volumn":"1.23\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.46","rise":"0.23%","volumn":"1.24\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.43","rise":"0.06%","volumn":"1.26\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.43","rise":"0.06%","volumn":"1.28\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.43","rise":"0.06%","volumn":"1.31\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.42","rise":"0.00%","volumn":"1.33\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.42","rise":"0.00%","volumn":"1.38\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.42","rise":"0.00%","volumn":"1.39\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.41","rise":"-0.06%","volumn":"1.42\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.43","rise":"0.06%","volumn":"1.44\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.45","rise":"0.17%","volumn":"1.48\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.47","rise":"0.29%","volumn":"1.52\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.51","rise":"0.52%","volumn":"1.53\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.50","rise":"0.46%","volumn":"1.60\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.48","rise":"0.34%","volumn":"1.64\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.48","rise":"0.34%","volumn":"1.65\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.51","rise":"0.52%","volumn":"1.66\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.49","rise":"0.40%","volumn":"1.68\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.50","rise":"0.46%","volumn":"1.69\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.53","rise":"0.63%","volumn":"1.72\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.54","rise":"0.69%","volumn":"1.77\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.52","rise":"0.57%","volumn":"1.80\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.49","rise":"0.40%","volumn":"1.87\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.49","rise":"0.40%","volumn":"1.88\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.50","rise":"0.46%","volumn":"1.89\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.49","rise":"0.40%","volumn":"1.91\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.47","rise":"0.29%","volumn":"1.92\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.43","rise":"0.06%","volumn":"1.96\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.44","rise":"0.11%","volumn":"1.97\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.44","rise":"0.11%","volumn":"1.98\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.46","rise":"0.23%","volumn":"1.99\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.45","rise":"0.17%","volumn":"1.99\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.44","rise":"0.11%","volumn":"2.01\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.43","rise":"0.06%","volumn":"2.02\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.45","rise":"0.17%","volumn":"2.08\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.43","rise":"0.06%","volumn":"2.09\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.45","rise":"0.17%","volumn":"2.10\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.44","rise":"0.11%","volumn":"2.11\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.43","rise":"0.06%","volumn":"2.15\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.40","rise":"-0.11%","volumn":"2.23\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.38","rise":"-0.23%","volumn":"2.27\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.39","rise":"-0.17%","volumn":"2.29\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.37","rise":"-0.29%","volumn":"2.32\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.37","rise":"-0.29%","volumn":"2.33\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.37","rise":"-0.29%","volumn":"2.34\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.35","rise":"-0.40%","volumn":"2.38\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.38","rise":"-0.23%","volumn":"2.40\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.38","rise":"-0.23%","volumn":"2.40\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.38","rise":"-0.23%","volumn":"2.40\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.37","rise":"-0.29%","volumn":"2.41\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.35","rise":"-0.40%","volumn":"2.42\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.36","rise":"-0.34%","volumn":"2.43\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.37","rise":"-0.29%","volumn":"2.43\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.37","rise":"-0.29%","volumn":"2.45\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.38","rise":"-0.23%","volumn":"2.45\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.37","rise":"-0.29%","volumn":"2.46\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.42","rise":"0.00%","volumn":"2.48\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.44","rise":"0.11%","volumn":"2.49\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.46","rise":"0.23%","volumn":"2.51\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.48","rise":"0.34%","volumn":"2.52\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.47","rise":"0.29%","volumn":"2.53\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.45","rise":"0.17%","volumn":"2.55\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.47","rise":"0.29%","volumn":"2.56\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.47","rise":"0.29%","volumn":"2.56\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.44","rise":"0.11%","volumn":"2.57\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.43","rise":"0.06%","volumn":"2.57\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.43","rise":"0.06%","volumn":"2.58\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.42","rise":"0.00%","volumn":"2.60\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.40","rise":"-0.11%","volumn":"2.67\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.40","rise":"-0.11%","volumn":"2.67\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.40","rise":"-0.11%","volumn":"2.68\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.45","rise":"0.17%","volumn":"2.69\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.42","rise":"0.00%","volumn":"2.70\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.42","rise":"0.00%","volumn":"2.71\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.38","rise":"-0.23%","volumn":"2.73\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.40","rise":"-0.11%","volumn":"2.74\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.38","rise":"-0.23%","volumn":"2.75\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.38","rise":"-0.23%","volumn":"2.76\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.37","rise":"-0.29%","volumn":"2.77\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.35","rise":"-0.40%","volumn":"2.81\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.36","rise":"-0.34%","volumn":"2.83\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.35","rise":"-0.40%","volumn":"2.85\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.35","rise":"-0.40%","volumn":"2.86\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.35","rise":"-0.40%","volumn":"2.92\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.36","rise":"-0.34%","volumn":"2.92\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.35","rise":"-0.40%","volumn":"2.92\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.33","rise":"-0.52%","volumn":"2.95\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.33","rise":"-0.52%","volumn":"2.95\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.32","rise":"-0.57%","volumn":"2.96\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.32","rise":"-0.57%","volumn":"2.98\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.32","rise":"-0.57%","volumn":"2.98\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.32","rise":"-0.57%","volumn":"2.99\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.32","rise":"-0.57%","volumn":"2.99\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.32","rise":"-0.57%","volumn":"2.99\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.30","rise":"-0.69%","volumn":"3.05\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.26","rise":"-0.92%","volumn":"3.22\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.28","rise":"-0.80%","volumn":"3.24\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.28","rise":"-0.80%","volumn":"3.31\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.24","rise":"-1.03%","volumn":"3.38\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.18","rise":"-1.38%","volumn":"3.41\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.18","rise":"-1.38%","volumn":"3.50\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.17","rise":"-1.44%","volumn":"3.61\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.22","rise":"-1.15%","volumn":"3.62\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.22","rise":"-1.15%","volumn":"3.64\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.23","rise":"-1.09%","volumn":"3.65\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.22","rise":"-1.15%","volumn":"3.66\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.21","rise":"-1.21%","volumn":"3.67\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.25","rise":"-0.98%","volumn":"3.68\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.23","rise":"-1.09%","volumn":"3.68\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.25","rise":"-0.98%","volumn":"3.68\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.25","rise":"-0.98%","volumn":"3.69\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.27","rise":"-0.86%","volumn":"3.70\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.24","rise":"-1.03%","volumn":"3.72\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.23","rise":"-1.09%","volumn":"3.72\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.22","rise":"-1.15%","volumn":"3.74\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.22","rise":"-1.15%","volumn":"3.74\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.21","rise":"-1.21%","volumn":"3.75\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.24","rise":"-1.03%","volumn":"3.78\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.24","rise":"-1.03%","volumn":"3.79\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.26","rise":"-0.92%","volumn":"3.79\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.27","rise":"-0.86%","volumn":"3.80\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.27","rise":"-0.86%","volumn":"3.81\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.28","rise":"-0.80%","volumn":"3.81\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.30","rise":"-0.69%","volumn":"3.82\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.30","rise":"-0.69%","volumn":"3.83\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.32","rise":"-0.57%","volumn":"3.84\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.33","rise":"-0.52%","volumn":"3.89\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.29","rise":"-0.75%","volumn":"3.89\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.29","rise":"-0.75%","volumn":"3.90\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.29","rise":"-0.75%","volumn":"3.91\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.28","rise":"-0.80%","volumn":"3.91\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.28","rise":"-0.80%","volumn":"3.92\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.28","rise":"-0.80%","volumn":"3.93\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.27","rise":"-0.86%","volumn":"3.96\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.25","rise":"-0.98%","volumn":"3.97\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.26","rise":"-0.92%","volumn":"3.98\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.25","rise":"-0.98%","volumn":"3.99\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.25","rise":"-0.98%","volumn":"3.99\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.24","rise":"-1.03%","volumn":"4.00\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.23","rise":"-1.09%","volumn":"4.00\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.21","rise":"-1.21%","volumn":"4.00\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.22","rise":"-1.15%","volumn":"4.01\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.23","rise":"-1.09%","volumn":"4.01\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.24","rise":"-1.03%","volumn":"4.02\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.26","rise":"-0.92%","volumn":"4.02\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.26","rise":"-0.92%","volumn":"4.03\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.26","rise":"-0.92%","volumn":"4.04\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.25","rise":"-0.98%","volumn":"4.05\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.27","rise":"-0.86%","volumn":"4.05\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.27","rise":"-0.86%","volumn":"4.05\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.27","rise":"-0.86%","volumn":"4.07\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.26","rise":"-0.92%","volumn":"4.08\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.25","rise":"-0.98%","volumn":"4.10\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.25","rise":"-0.98%","volumn":"4.10\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.25","rise":"-0.98%","volumn":"4.11\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.30","rise":"-0.69%","volumn":"4.13\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.29","rise":"-0.75%","volumn":"4.14\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.27","rise":"-0.86%","volumn":"4.14\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.23","rise":"-1.09%","volumn":"4.16\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.24","rise":"-1.03%","volumn":"4.17\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.24","rise":"-1.03%","volumn":"4.18\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.24","rise":"-1.03%","volumn":"4.19\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.26","rise":"-0.92%","volumn":"4.21\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.22","rise":"-1.15%","volumn":"4.22\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.23","rise":"-1.09%","volumn":"4.23\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.20","rise":"-1.26%","volumn":"4.25\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.20","rise":"-1.26%","volumn":"4.25\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.19","rise":"-1.32%","volumn":"4.28\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.18","rise":"-1.38%","volumn":"4.29\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.18","rise":"-1.38%","volumn":"4.30\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.15","rise":"-1.55%","volumn":"4.31\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.15","rise":"-1.55%","volumn":"4.33\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.15","rise":"-1.55%","volumn":"4.34\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.15","rise":"-1.55%","volumn":"4.35\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.14","rise":"-1.61%","volumn":"4.36\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.14","rise":"-1.61%","volumn":"4.36\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.13","rise":"-1.66%","volumn":"4.37\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.14","rise":"-1.61%","volumn":"4.40\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.12","rise":"-1.72%","volumn":"4.41\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.14","rise":"-1.61%","volumn":"4.45\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.14","rise":"-1.61%","volumn":"4.47\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.11","rise":"-1.78%","volumn":"4.50\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.11","rise":"-1.78%","volumn":"4.50\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.10","rise":"-1.84%","volumn":"4.51\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.14","rise":"-1.61%","volumn":"4.52\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.11","rise":"-1.78%","volumn":"4.54\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.13","rise":"-1.66%","volumn":"4.54\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.11","rise":"-1.78%","volumn":"4.55\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.14","rise":"-1.61%","volumn":"4.57\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.15","rise":"-1.55%","volumn":"4.57\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.14","rise":"-1.61%","volumn":"4.58\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.17","rise":"-1.44%","volumn":"4.60\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.15","rise":"-1.55%","volumn":"4.65\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.15","rise":"-1.55%","volumn":"4.66\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.18","rise":"-1.38%","volumn":"4.66\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.17","rise":"-1.44%","volumn":"4.67\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.18","rise":"-1.38%","volumn":"4.69\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.16","rise":"-1.49%","volumn":"4.70\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.19","rise":"-1.32%","volumn":"4.73\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.20","rise":"-1.26%","volumn":"4.75\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.23","rise":"-1.09%","volumn":"4.75\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.22","rise":"-1.15%","volumn":"4.76\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.21","rise":"-1.21%","volumn":"4.77\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.22","rise":"-1.15%","volumn":"4.78\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.23","rise":"-1.09%","volumn":"4.80\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.22","rise":"-1.15%","volumn":"4.84\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.22","rise":"-1.15%","volumn":"4.86\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.22","rise":"-1.15%","volumn":"4.88\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.24","rise":"-1.03%","volumn":"4.89\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.23","rise":"-1.09%","volumn":"4.90\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.23","rise":"-1.09%","volumn":"4.91\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.23","rise":"-1.09%","volumn":"4.96\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.23","rise":"-1.09%","volumn":"4.96\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.23","rise":"-1.09%","volumn":"4.96\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"17.21","rise":"-1.21%","volumn":"4.98\u4e07","time":"15:00"}]}
  09无追搜索:30
  10:30
  130/13:00
  14:00
  15:00
  17.55
  0.75%
  17.沙降友44
  0.10%
  17.33
  -专夫洋体室夫众0.55%
  17.21
  -1.19%
  17.10
  -1.84%
  当前价:
  涨跌幅微族抓家:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  技周章加载中…
  上证：3078.49(-0.27%)
  深成：9370.50(0.07%)
  创业板：1819.46(0.79%)
新闻公告
[新闻] 涨疯了！存储芯片需求旺盛龙头三64%2024-06-03
[新闻] 鼎捷软件留复存块融资融券数据-05日2024-06-03
[新闻] 鼎捷软件:击节看说示欢考举2023年年度权益分派实施公2024-05-23
股圈
鼎捷软件明日走势如何？点击连线资深投顾老师！2024-06-03
这一赛道出口数据创新高！头部企业盈利稳步提升2024-06-03
机器人时代已来！黄仁勋指向AI下一波浪潮：物理AI2024-06-03
数据来源：九方智投
鼎捷软件-数字化转型服务商|智能+方可香证满京号了战案整合

鼎捷软件作为亚太区值得信赖的数字化转型服务商,聚焦制造、流通两大产业领域,以ERP产品和顺智能制造解决方案为核心,积极推进工业互联网领域的创新应用,...
数字化管理类-行业云-查看详情-零部件制造云-鼎捷雅典娜-生产控制类
答元爱若让营掉呢征错夫www.digiwin.m
没搜到满意答案？来试试AI搜索！

生成式AI引擎
生活百科|学习助手|工作

体验AI搜索

鼎捷软件股份有限公司- 爱企查
神州数码控股有限公司与鼎捷系统集团控股公司将通过更实质及紧密的合作,成为长期策略伙伴,DCMS通过此举也真正成为一家界级的软件企业.爱企查为您提供鼎捷软件股份有限公司最新工商信息、公司...
aiqicha.baidu.com/company_detail_326...
上海鼎捷软件股份有限公司- 首页

上海鼎捷软件股份有限公司是一家,注册资本为1万,所在地区位于北区,我们以诚信、实力和质量获得业章资映奏责病围曾军液界的高度认可,坚持以客户述木雷和为核心,“质量到位、服务*”的经营理念...
dingjie313.51s.com
鼎捷软件有限公司的最了领板汉齐开练向新相关消息
4小时前
八烟教茶目汽站百复谁沪深股通|鼎捷软件5月31日球草婷岁随名铁获外资买入0.0简小8%股份同花顺
鼎捷软据银克迅室主完课足酸件最近5个交易日上涨4再北载名.50%,陆股通累计净买入11.91万股,占流通盘0.04%,区间平均买入价6.97元;最近20个交易日下跌1.25%,陆股通累计净卖出82.05万股够,占流通盘0.31..
- 9天前
  鼎捷软件:门虽专公司可转债事项正在有序推进东孙设阶失方财富网
- 9天前
  鼎捷软件:目前暂无AIPC相关技术合作及技术储存应用东方财富网
- 9天前
  鼎捷软件:自2014年公司上市以来,研发投入逐年增长,2023年研发投入...每经网
查看更多 >
鼎捷软件_客服电话
4006265858
查看全部鼎捷软件客服电话 >
www.digiwin.com.cn
长春鼎软件有限公司- 企查查

信息传输、软件和信息技术服务业(I).企查查为您提供长春鼎捷软件有限公司的来严草曾九关大毛川法最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对长春鼎捷...
www.qccom/firm/c294e5e3a79777c0bc3c87...
鼎捷软件股份有限公司长沙分公司- 企查查

究、开发计算机软件系统、计算机应用系统的安装及维护、提供相关的技术转让;销售总公司生产的产品.企查态改发查为您提供鼎捷软件股份有限公司长沙分公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信得操顺续存部械烧盐兵息、法律诉讼等多维度详细信息查询,让您...
www.qcc.com/firm/0c7f2席几序养分据应衡滑齐074cc230dfd2258083e50...
南京鼎捷限公司
2024年4月30日 - 南京鼎捷软件有限公司,于0-03-25在江苏省注册成立,距今成立14年2月零6天了。在法人叶子祯经营下,目前公和挥特滑城方业测文叫司处于在业,属于信息传软件和...
www.likuso.com/city12/919359.html
鼎捷软件(300378)公司高管人员-鼎捷软件股份有限公司-中商产业...

曾任项目经理证券办公室副总经理、董事会秘书,现任鼎捷软件股份有限公司财务负责人、副总裁。.曾任美商通用电子公司程序工程师、中国台湾淡江大学管理科学研究所讲师;于1982年于中国台湾台北含波创立鼎新电脑股份有坚征限公司;为鼎新电脑、鼎捷软件创办人.现任工业富联首席数据官,科技服务事业群总经理,工业富联(杭州)数据科技有限公司董事长,工业富破击编联佛山智造谷有限...
s.askci.com/stock/executives/3003/