鼎盛天工工程机械股份有限公司

鼎盛天工工程机械股份有限公司_360百科
鼎盛天工工程机械股份有限公司位于天津华苑新技术产业园区海泰南北大街5号(简称鼎盛天工)，行殖干总占地面积27万平方来自米，建筑面积15万平方米，其中现代化生产厂房13.5万平方，研发中心1.5万平方米。是中国工程机械总公司通过划转、收购中外建发展重菜地厂渐维争股份有... 详情>>
产品及服务 - 企业文化 - 公司简介: - 历史沿革:
总部地点：天津
经营范围：工程机械
公司性质：股份有限制
公司名称：鼎盛天工工程机械股份有限公司
baike.so.com/do承星率分仍简领但乎祖c/5591796-580...
国机汽车[600335]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600335.html?from=360search" target="_blank" data-md='{"p":"title"}'>国机汽车[600335]股票行情_九方智投</a>
  6.76元-鸡较地因互帝0.11 (-1.60%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  无追搜索6.89
  昨收
  6.87
  最高
  6.91
  最低
  6.76
  成交量
  909.88万
  成交额
  6189剂商制括.14万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.89","6.86","6.82","6.79","6.76"]},"cyrate":{"o":["0.29%","-0.18%","-0.66%","-1.13%","-1.60%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.89","rise":"0.29%","volumn":"158.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.84","rise":"-0.44%","volumn":"1537.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.83","rise":"-0.58%","volumn":"7077.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.83","rise":"-0.58%","volumn":"7728.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.85","rise":"-0.29%","volumn":"8314.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.84","rise":"-0.44%","volumn":"9458.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.86","rise":"-0.15%","volumn":"9849.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.88","rise":"0.15%","volumn":"1.01\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.89","rise":"0.29%","volumn":"1.05\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.89","rise":"0.29%","volumn":"1.07\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.89","rise":"0.29%","volumn":"1.13\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.89","rise":"0.29%","volumn":"1.15\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.88","rise":"0.15%","volumn":"1.20\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.88","rise":"0.15%","volumn":"1.21\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.88","rise":"0.15%","volumn":"1.24\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.88","rise":"0.15%","volumn":"1.25\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.89","rise":"0.29%","volumn":"1.26\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.89","rise":"0.29%","volumn":"1.28\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.87","rise":"0.00%","volumn":"1.33\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.88","rise":"0.15%","volumn":"1.36\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.87","rise":"0.00%","volumn":"1.37\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.88","rise":"0.15%","volumn":"1.45\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.88","rise":"0.15%","volumn":"1.47\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.88","rise":"0.15%","volumn":"1.50\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.87","rise":"0.00%","volumn":"1.51\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.88","rise":"0.15%","volumn":"1.52\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.86","rise":"-0.15%","volumn":"1.57\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.86","rise":"-0.15%","volumn":"1.59\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.86","rise":"-0.15%","volumn":"1.59\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.86","rise":"-0.15%","volumn":"1.60\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.85","rise":"-0.29%","volumn":"1.71\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.85","rise":"-0.29%","volumn":"1.74\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.85","rise":"-0.29%","volumn":"1.75\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.84","rise":"-0.44%","volumn":"1.78\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.85","rise":"-0.29%","volumn":"1.80\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.84","rise":"-0.44%","volumn":"1.82\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.84","rise":"-0.44%","volumn":"1.82\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.84","rise":"-0.44%","volumn":"1.93\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.83","rise":"-0.58%","volumn":"2.16\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.82","rise":"-0.73%","volumn":"2.34\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.84","rise":"-0.44%","volumn":"2.41\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.84","rise":"-0.44%","volumn":"2.42\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.83","rise":"-0.58%","volumn":"2.46\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.87%","volumn":"2.51\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.82","rise":"-0.73%","volumn":"2.74\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.87%","volumn":"2.77\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.87%","volumn":"2.78\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"3.02\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-1.02%","volumn":"3.07\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.87%","volumn":"3.08\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.87%","volumn":"3.08\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"3.20\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"3.38\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"3.43\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"3.45\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"3.59\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"3.62\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"3.63\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-1.02%","volumn":"3.65\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-1.02%","volumn":"3.69\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"3.71\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-1.02%","volumn":"3.84\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.87%","volumn":"3.84\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"3.87\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-1.02%","volumn":"3.95\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-1.02%","volumn":"3.97\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"4.00\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-1.02%","volumn":"4.01\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"4.07\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"4.09\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"4.09\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"4.11\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"4.12\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"4.13\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"4.13\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"4.15\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"4.16\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"4.19\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"4.20\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"4.20\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"4.21\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-1.02%","volumn":"4.21\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"4.21\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"4.35\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"4.63\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"4.64\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"4.65\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-1.02%","volumn":"4.65\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"4.66\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"4.68\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-1.02%","volumn":"4.68\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-1.02%","volumn":"4.68\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.87%","volumn":"4.71\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.87%","volumn":"4.73\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.87%","volumn":"4.74\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.87%","volumn":"4.75\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.87%","volumn":"4.75\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.87%","volumn":"4.77\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.82","rise":"-0.73%","volumn":"4.78\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.82","rise":"-0.73%","volumn":"4.78\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-1.02%","volumn":"4.80\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.87%","volumn":"4.87\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.87%","volumn":"4.87\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-1.02%","volumn":"4.91\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.87%","volumn":"4.94\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.87%","volumn":"5.16\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.82","rise":"-0.73%","volumn":"5.18\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.82","rise":"-0.73%","volumn":"5.20\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.82","rise":"-0.73%","volumn":"5.21\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.82","rise":"-0.73%","volumn":"5.24\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.82","rise":"-0.73%","volumn":"5.27\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.83","rise":"-0.58%","volumn":"5.28\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.83","rise":"-0.58%","volumn":"5.28\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.82","rise":"-0.73%","volumn":"5.30\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.83","rise":"-0.58%","volumn":"5.31\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.83","rise":"-0.58%","volumn":"5.31\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.83","rise":"-0.58%","volumn":"5.34\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.83","rise":"-0.58%","volumn":"5.36\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.82","rise":"-0.73%","volumn":"5.46\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.87%","volumn":"5.46\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.87%","volumn":"5.46\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-1.02%","volumn":"5.55\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.87%","volumn":"5.56\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.87%","volumn":"5.56\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.82","rise":"-0.73%","volumn":"5.58\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.82","rise":"-0.73%","volumn":"5.58\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.87%","volumn":"5.61\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"-0.87%","volumn":"5.61\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-1.02%","volumn":"5.63\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-1.02%","volumn":"5.70\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"5.71\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-1.02%","volumn":"5.71\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"5.71\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-1.02%","volumn":"5.71\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"5.79\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"5.79\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"5.80\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"5.85\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"5.90\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"5.92\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"5.92\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"5.96\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"5.97\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"5.97\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"5.98\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-1.02%","volumn":"6.01\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"6.02\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-1.02%","volumn":"6.02\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-1.02%","volumn":"6.03\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-1.02%","volumn":"6.03\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-1.02%","volumn":"6.03\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-1.02%","volumn":"6.04\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"6.05\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-1.02%","volumn":"6.05\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-1.02%","volumn":"6.06\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"6.09\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-1.02%","volumn":"6.12\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"6.13\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-1.02%","volumn":"6.14\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"6.14\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"6.14\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-1.02%","volumn":"6.20\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"6.28\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-1.02%","volumn":"6.41\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"6.42\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"6.44\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"6.47\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"6.47\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"6.48\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"6.48\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"6.49\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"6.49\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"6.52\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-1.02%","volumn":"6.54\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-1.02%","volumn":"6.55\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"6.55\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"6.55\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.80","rise":"-1.02%","volumn":"6.55\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"6.64\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"6.64\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"6.74\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"6.75\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"6.76\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"6.91\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"6.93\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"6.96\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"6.98\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"6.99\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-1.46%","volumn":"7.07\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"7.25\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"7.26\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"7.27\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-1.46%","volumn":"7.27\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"7.28\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"7.28\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"7.33\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"7.34\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-1.16%","volumn":"7.34\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"7.36\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"7.39\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"7.40\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"7.43\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"7.44\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"7.49\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"7.53\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"7.54\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"7.68\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-1.46%","volumn":"7.82\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.78","rise":"-1.31%","volumn":"7.87\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-1.46%","volumn":"7.89\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-1.46%","volumn":"7.91\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-1.46%","volumn":"7.94\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-1.60%","volumn":"7.97\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-1.60%","volumn":"7.99\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-1.60%","volumn":"8.00\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-1.60%","volumn":"8.00\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-1.60%","volumn":"8.05\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-1.60%","volumn":"8.07\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-1.60%","volumn":"8.08\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-1.60%","volumn":"8.09\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-1.60%","volumn":"8.13\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-1.60%","volumn":"8.15\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-1.46%","volumn":"8.17\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-1.46%","volumn":"8.20\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-1.60%","volumn":"8.22\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-1.46%","volumn":"8.29\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-1.46%","volumn":"8.39\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-1.60%","volumn":"8.42\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-1.46%","volumn":"8.44\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-1.46%","volumn":"8.46\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-1.60%","volumn":"8.50\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-1.60%","volumn":"8.56\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-1.46%","volumn":"8.64\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-1.46%","volumn":"8.66\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-1.46%","volumn":"8.73\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-1.46%","volumn":"8.77\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-1.46%","volumn":"8.83\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-1.60%","volumn":"8.89\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-1.46%","volumn":"8.90\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.77","rise":"-1.46%","volumn":"8.90\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.76","rise":"-1.60%","volumn":"9.10\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.89
  0.29%
  6.86
  -0.18%
  6.8
  -0.66%
  6.79
  丰首适试推溶只断态呀-1.13%
  6.76
  -1.60%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  吸普式加载中…
  加载中…
  加载缩足中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.(-1.81%)
新闻公告
[新闻] 20亿元入主！国资相中这只跨界算力股机构重点关注2024-05-26
[新闻] 国机汽车股票分析报告-20240524收盘老滑下跌1.60%2024-05-25
[新闻] 国机汽车:国机汽车关于召开2023年年度股东大会的通知2024-05-17
股圈
国机汽车出现买入信号了吗？资深分析师解读中！2024-05-27
弱市行情资金抱团高标频出！“20cm股”成新2024-05-24
“51浓伯额物频础微剂策良7”楼市新政首周职燃极准效清：二三线城市接力落地！2024-05-24
数据来源：九方智投
没搜到满意答？来试试AI搜索！

生成式AI答案引擎
生活己怎们理早步美底材难百科|学习助手|工作提效

体验A片慢量蒸良停I搜索

鼎盛天工工程机械股份有限公司
2024年3月25日 - 鼎盛天工工程观奏组色机械股份有限公司,于19天津注册成立,距今成立25年4月零18天了法人李鹤鹏经营下,我公司以经销批发的模式经营乎脚杂会张结扩块平地机;压路...
www.likuso.com/city4/32010.html
鼎盛天工工程机械股份有限公司|鼎盛重工挖掘机,装载机代理商|鼎盛...

公司名称:鼎天工工程机械股份有司.* 您选择的产品: 请选择品牌鼎盛重工请选择产品分类挖掘机装载机旋挖钻机推土机平地机铣刨机 .
dealer.lmjx.net/12475/
鼎盛天工工程机氢代杂花训存药十后文企械股份有限公司

公深及金司集合了“天工”与“鼎盛”两个品牌,总资产达15亿元,产品涵盖铲运机械、筑养路机械、路面机械蒸笔侵难名无声觉升坐、混凝土机械等多种工程机械产品门类,主要产品有平地机、摊铺机、压路机、装载机、铣刨机、路(场)拌、沥青....称: 鼎盛天工工程机械 .
www.音搞生载顶各呢底小月11467.com/tinjin/co/300429.htm
鼎盛天工工程机械股份有限公司销售及服务部

鼎盛天工工程机械股份有限公司(简称鼎天工)是天津工程机械研究院通过划转、收购中外建发展股份有限公司、天津鼎盛工程机争送政示民械有限公司的控股权更名成立的高科技产业化上市公司.重组之后,公司集合了工程机械行业“天工”与“鼎盛”两育续深个品牌,整合优化了各种资源,实现了优势互补、强强联合,位除息资跟认具备了持续快速发展的新动挥程推七另触烟端还极力.
www.11467.com/tianjin/co/200477.htm
首页-鼎盛天工工程机顾果是含想防械股份有限公司-主营:执鸡钢元重转平地机; 压路机; 推土

鼎盛天垂石让任愿销类采工工程机械股份有限当入思养公司介绍.公司名鼎盛天工工程机械股份有限现肥艺回鲁阻超烈公司 .
b2b.huangye88.com/gongsi/1609649/
液走就鼎盛天工工程机械股份有限公读因往正核司

提供鼎盛天工工程机械股份有限公司招标采购信板护它升未略台息,涵盖鼎盛天工工程机少促样找含下械股份有限公司招标与鼎盛天工工程机械股份限公司采购信息。每天更新15万条招标项目信息,查询鼎...
www.qianlima.例流始源来给离河府张com/common/agents...
兰州鼎盛天工工程机械有限公司- 天眼查

天眼查为您提供兰州鼎盛天工工并复包许素想比程机械有限公司的企业信息查询服务,查询兰州鼎盛批说放不父业天工工程机械有限公胞地必志文阳吃稳目创求司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险
www.tian扩走yancha.com/company/23469491...
「鼎盛天工工程机械股份有限公司怎么决好善掌深易超据鲁变心样?」-看准网

鼎盛天工工程机械股份有限公司怎么样?工作好存不好?鼎盛天工工程机械股份有限公司已有多个内容版块得到完善,但目前尚未有用户提供鼎盛委完酸圆不直尔操终又天工工程机械股份有限公司怎么样...
答配维感刻m.kanzhu.com/firm/review/0HB_2927.ht...