600438_无追搜索

通威份(600438)股吧_通威股份怎么样_分析讨论社区—东方财富网

$通威股份(SH600438)$原油已经9美刀了!传统能源高歌猛进,新能源光伏这些还在产能出清!4月年报也要发了!等利空都落地了!第一季的财报也出来了!.通威股份(600438)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论。您好,欢迎来股吧!登录/注册 通威股份 (130.27万关注度...
guba.eastmon夜本此记厚载川七落ey.com/list,600438...
通威来自股份[600438]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600438.html?from=360search" target="_blank" data-md='{"p":"title"}'>通威股份[<em>600438</em>]股票行情_九方智投</a>
  22.31元-0.45 (-1.98%)
  2024-05-27 15:00:00 已收盘 (北京时间)
  今开
  22.75
  昨收
  22丰久测且临革食吗距修离.76
  最高
  22.76
  最低
  21.85
  成交量
  3740.36万
  成交
  8.29亿
  分时
  5日
  1
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.75","22.53","22.30","22.08","21.86"]},"cyrate":{"o":["-0.04%","-1.02%","-2.00%","-2.98%","-3.95%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.75","rise":"-0.04%","volumn":"818.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.60","rise":"-0.70%","volumn":"1.17\u4e07","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.47","rise":"-1.27%","volumn":"2.05\u4e07","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.44","rise":"-1.41%","volumn":"2.59\u4e07","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.40","rise":"-1.58%","volumn":"3.09\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.44","rise":"-1.41%","volumn":"3.37\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.35","rise":"-1.80%","volumn":"4.16\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.40","rise":"-1.58%","volumn":"4.79\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.39","rise":"-1.63%","volumn":"5.03\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.32","rise":"-1.93%","volumn":"5.37\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.35","rise":"-1.80%","volumn":"5.74\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.33","rise":"-1.89%","volumn":"5.99\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.31","rise":"-1.98%","volumn":"6.34\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.35","rise":"-1.80%","volumn":"7.47\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.34","rise":"-1.85%","volumn":"7.69\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.30","rise":"-2.02%","volumn":"8.02\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.21","rise":"-2.42%","volumn":"9.10\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.24","rise":"-2.28%","volumn":"9.53\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.22","rise":"-2.37%","volumn":"9.82\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.17","rise":"-2.59%","volumn":"10.16\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.11","rise":"-2.86%","volumn":"10.72\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.01","rise":"-3.30%","volumn":"12.12\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.08","rise":"-2.99%","volumn":"12.79\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.11","rise":"-2.86%","volumn":"13.02\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.12","rise":"-2.81%","volumn":"13.24\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.22","rise":"-2.37%","volumn":"13.46\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.25","rise":"-2.24%","volumn":"13.81\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.26","rise":"-2.20%","volumn":"14.47\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.27","rise":"-2.15%","volumn":"14.65\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.25","rise":"-2.24%","volumn":"14.81\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.25","rise":"-2.24%","volumn":"15.14\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.17","rise":"-2.59%","volumn":"15.27\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.11","rise":"-2.86%","volumn":"15.47\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.16","rise":"-2.64%","volumn":"15.66\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.16","rise":"-2.64%","volumn":"15.78\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.17","rise":"-2.59%","volumn":"15.95\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.19","rise":"-2.50%","volumn":"16.09\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.22","rise":"-2.37%","volumn":"16.17\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.16","rise":"-2.64%","volumn":"16.29\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.12","rise":"-2.81%","volumn":"16.46\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.12","rise":"-2.81%","volumn":"16.59\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.03","rise":"-3.21%","volumn":"17.27\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.04","rise":"-3.16%","volumn":"17.59\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.04","rise":"-3.16%","volumn":"17.82\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.07","rise":"-3.03%","volumn":"17.97\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.04","rise":"-3.16%","volumn":"18.14\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.03","rise":"-3.21%","volumn":"18.30\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.00","rise":"-3.34%","volumn":"18.85\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.01","rise":"-3.30%","volumn":"19.41\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.01","rise":"-3.30%","volumn":"19.50\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.02","rise":"-3.25%","volumn":"19.61\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.03","rise":"-3.21%","volumn":"19.71\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.03","rise":"-3.21%","volumn":"19.82\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.02","rise":"-3.25%","volumn":"19.97\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.02","rise":"-3.25%","volumn":"20.03\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.04","rise":"-3.16%","volumn":"20.23\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.08","rise":"-2.99%","volumn":"20.33\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.05","rise":"-3.12%","volumn":"20.38\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.05","rise":"-3.12%","volumn":"20.44\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.05","rise":"-3.12%","volumn":"20.51\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.04","rise":"-3.16%","volumn":"20.58\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.02","rise":"-3.25%","volumn":"20.81\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.00","rise":"-3.34%","volumn":"20.96\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.00","rise":"-3.34%","volumn":"21.13\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.02","rise":"-3.25%","volumn":"21.24\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.02","rise":"-3.25%","volumn":"21.29\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.04","rise":"-3.16%","volumn":"21.36\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.05","rise":"-3.12%","volumn":"21.42\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.05","rise":"-3.12%","volumn":"21.53\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.05","rise":"-3.12%","volumn":"21.58\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.05","rise":"-3.12%","volumn":"21.62\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.00","rise":"-3.34%","volumn":"22.00\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.99","rise":"-3.38%","volumn":"22.13\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.99","rise":"-3.38%","volumn":"22.18\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.97","rise":"-3.47%","volumn":"22.57\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.95","rise":"-3.56%","volumn":"22.80\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.91","rise":"-3.73%","volumn":"23.02\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.93","rise":"-3.65%","volumn":"23.12\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.94","rise":"-3.60%","volumn":"23.22\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.94","rise":"-3.60%","volumn":"23.28\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.96","rise":"-3.51%","volumn":"23.40\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.98","rise":"-3.43%","volumn":"23.57\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.98","rise":"-3.43%","volumn":"23.68\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.94","rise":"-3.60%","volumn":"23.83\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.95","rise":"-3.56%","volumn":"23.89\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.96","rise":"-3.51%","volumn":"23.96\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.96","rise":"-3.51%","volumn":"24.00\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.96","rise":"-3.51%","volumn":"24.06\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.98","rise":"-3.43%","volumn":"24.15\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.96","rise":"-3.51%","volumn":"24.21\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.94","rise":"-3.60%","volumn":"24.33\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.95","rise":"-3.56%","volumn":"24.37\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.92","rise":"-3.69%","volumn":"24.50\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.92","rise":"-3.69%","volumn":"24.59\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.89","rise":"-3.82%","volumn":"25.41\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.86","rise":"-3.95%","volumn":"25.63\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.87","rise":"-3.91%","volumn":"25.84\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.89","rise":"-3.82%","volumn":"25.93\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.90","rise":"-3.78%","volumn":"26.01\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.91","rise":"-3.73%","volumn":"26.05\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.92","rise":"-3.69%","volumn":"26.12\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.94","rise":"-3.60%","volumn":"26.21\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.96","rise":"-3.51%","volumn":"26.37\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.95","rise":"-3.56%","volumn":"26.40\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.95","rise":"-3.56%","volumn":"26.48\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.96","rise":"-3.51%","volumn":"26.57\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.96","rise":"-3.51%","volumn":"26.61\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.97","rise":"-3.47%","volumn":"26.67\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.95","rise":"-3.56%","volumn":"26.70\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.93","rise":"-3.65%","volumn":"26.83\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.93","rise":"-3.65%","volumn":"26.87\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.93","rise":"-3.65%","volumn":"26.90\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.94","rise":"-3.60%","volumn":"26.92\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.94","rise":"-3.60%","volumn":"26.96\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.95","rise":"-3.56%","volumn":"26.98\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.95","rise":"-3.56%","volumn":"27.06\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.93","rise":"-3.65%","volumn":"27.12\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.94","rise":"-3.60%","volumn":"27.14\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.95","rise":"-3.56%","volumn":"27.19\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.95","rise":"-3.56%","volumn":"27.22\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.98","rise":"-3.43%","volumn":"27.28\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.94","rise":"-3.60%","volumn":"27.54\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.95","rise":"-3.56%","volumn":"27.61\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.94","rise":"-3.60%","volumn":"27.67\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.92","rise":"-3.69%","volumn":"27.79\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.92","rise":"-3.69%","volumn":"27.85\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.93","rise":"-3.65%","volumn":"27.93\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"21.99","rise":"-3.38%","volumn":"28.08\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.00","rise":"-3.34%","volumn":"28.17\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.00","rise":"-3.34%","volumn":"28.23\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.02","rise":"-3.25%","volumn":"28.28\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.00","rise":"-3.34%","volumn":"28.43\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.00","rise":"-3.34%","volumn":"28.47\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.01","rise":"-3.30%","volumn":"28.51\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.05","rise":"-3.12%","volumn":"28.57\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.06","rise":"-3.08%","volumn":"28.68\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.05","rise":"-3.12%","volumn":"28.78\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.02","rise":"-3.25%","volumn":"28.87\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.02","rise":"-3.25%","volumn":"28.93\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.03","rise":"-3.21%","volumn":"29.00\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.02","rise":"-3.25%","volumn":"29.05\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.02","rise":"-3.25%","volumn":"29.08\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.03","rise":"-3.21%","volumn":"29.12\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.04","rise":"-3.16%","volumn":"29.17\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.04","rise":"-3.16%","volumn":"29.23\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.04","rise":"-3.16%","volumn":"29.28\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.01","rise":"-3.30%","volumn":"29.43\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.01","rise":"-3.30%","volumn":"29.56\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.04","rise":"-3.16%","volumn":"29.60\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.06","rise":"-3.08%","volumn":"29.64\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.08","rise":"-2.99%","volumn":"29.70\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.10","rise":"-2.90%","volumn":"29.79\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.12","rise":"-2.81%","volumn":"29.89\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.12","rise":"-2.81%","volumn":"29.98\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.11","rise":"-2.86%","volumn":"30.06\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.13","rise":"-2.77%","volumn":"30.14\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.12","rise":"-2.81%","volumn":"30.22\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.11","rise":"-2.86%","volumn":"30.27\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.11","rise":"-2.86%","volumn":"30.37\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.11","rise":"-2.86%","volumn":"30.47\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.13","rise":"-2.77%","volumn":"30.56\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.16","rise":"-2.64%","volumn":"30.64\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.16","rise":"-2.64%","volumn":"30.72\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.14","rise":"-2.72%","volumn":"30.84\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.15","rise":"-2.68%","volumn":"30.89\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.14","rise":"-2.72%","volumn":"30.93\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.13","rise":"-2.77%","volumn":"30.98\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.13","rise":"-2.77%","volumn":"31.03\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.12","rise":"-2.81%","volumn":"31.07\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.14","rise":"-2.72%","volumn":"31.14\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.14","rise":"-2.72%","volumn":"31.21\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.14","rise":"-2.72%","volumn":"31.25\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.14","rise":"-2.72%","volumn":"31.29\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.13","rise":"-2.77%","volumn":"31.32\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.14","rise":"-2.72%","volumn":"31.35\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.15","rise":"-2.68%","volumn":"31.40\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.13","rise":"-2.77%","volumn":"31.44\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.13","rise":"-2.77%","volumn":"31.47\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.14","rise":"-2.72%","volumn":"31.51\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.16","rise":"-2.64%","volumn":"31.55\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.16","rise":"-2.64%","volumn":"31.59\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.16","rise":"-2.64%","volumn":"31.64\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.16","rise":"-2.64%","volumn":"31.67\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.17","rise":"-2.59%","volumn":"31.71\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.20","rise":"-2.46%","volumn":"31.81\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.21","rise":"-2.42%","volumn":"31.93\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.17","rise":"-2.59%","volumn":"32.05\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.15","rise":"-2.68%","volumn":"32.11\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.16","rise":"-2.64%","volumn":"32.17\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.19","rise":"-2.50%","volumn":"32.21\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.18","rise":"-2.55%","volumn":"32.27\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.18","rise":"-2.55%","volumn":"32.32\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.17","rise":"-2.59%","volumn":"32.36\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.16","rise":"-2.64%","volumn":"32.40\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.16","rise":"-2.64%","volumn":"32.44\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.16","rise":"-2.64%","volumn":"32.50\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.14","rise":"-2.72%","volumn":"32.61\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.14","rise":"-2.72%","volumn":"32.64\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.17","rise":"-2.59%","volumn":"32.73\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.16","rise":"-2.64%","volumn":"32.77\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.17","rise":"-2.59%","volumn":"32.80\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.16","rise":"-2.64%","volumn":"32.82\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.18","rise":"-2.55%","volumn":"32.90\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.19","rise":"-2.50%","volumn":"32.95\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.21","rise":"-2.42%","volumn":"33.02\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.22","rise":"-2.37%","volumn":"33.09\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.22","rise":"-2.37%","volumn":"33.22\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.20","rise":"-2.46%","volumn":"33.29\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.20","rise":"-2.46%","volumn":"33.33\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.22","rise":"-2.37%","volumn":"33.39\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.21","rise":"-2.42%","volumn":"33.46\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.20","rise":"-2.46%","volumn":"33.54\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.22","rise":"-2.37%","volumn":"33.66\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.23","rise":"-2.33%","volumn":"33.72\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.22","rise":"-2.37%","volumn":"33.76\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.23","rise":"-2.33%","volumn":"33.83\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.22","rise":"-2.37%","volumn":"33.95\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.22","rise":"-2.37%","volumn":"33.99\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.23","rise":"-2.33%","volumn":"34.11\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.25","rise":"-2.24%","volumn":"34.24\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.24","rise":"-2.28%","volumn":"34.29\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.23","rise":"-2.33%","volumn":"34.43\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.23","rise":"-2.33%","volumn":"34.51\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.23","rise":"-2.33%","volumn":"34.56\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.23","rise":"-2.33%","volumn":"34.64\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.25","rise":"-2.24%","volumn":"34.74\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.25","rise":"-2.24%","volumn":"34.84\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.25","rise":"-2.24%","volumn":"34.97\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.26","rise":"-2.20%","volumn":"35.07\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.27","rise":"-2.15%","volumn":"35.21\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.27","rise":"-2.15%","volumn":"35.37\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.27","rise":"-2.15%","volumn":"35.55\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.27","rise":"-2.15%","volumn":"35.83\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.29","rise":"-2.07%","volumn":"36.05\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.30","rise":"-2.02%","volumn":"36.20\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.32","rise":"-1.93%","volumn":"36.62\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.33","rise":"-1.89%","volumn":"36.84\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.31","rise":"-1.98%","volumn":"37.02\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.31","rise":"-1.98%","volumn":"37.03\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.31","rise":"-1.98%","volumn":"37.03\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"22.31","rise":"-1.98%","volumn":"37.40\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  22.75
  -0.04%
  22.突53
  -1.02%
  22.30
  假略风础米观织不司报甲-2.00%
  22.08
  -.98%
  21.86
  -3.95%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3124.04(1.14%)
  深成：95事划坐07.75(0.88)
  创业板：1830.96无追搜索(0.68%)
新闻公告
我去量训持基增航并[新闻] 通威股份股票分析报告-20240527收盘下跌1.98%2024-05-28
[新闻] 5月27日晚间利好消息一览（名单）2024-05-27
[新闻] 通威股份:通威股份有限公“通22转债”预计满足转股价格修...2024-22
股圈
通威股份今日走势预判！资深分析师正在且面解盘关键指标2024机吧击政三历永-05-28
“大象”起舞！海运龙头AH齐爆发红利类板块发威2024-05-27
3440亿元！“国家队”出手 A股批量20%涨停！2024-05-27
数据来源：九方智投
没搜到答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学通田显缩习助手|工作提效

体验反积AI搜索

通威股份24.42(1.08%)_股票行情_新浪财经_新浪网
通威股份(600438.SH) .新浪财经为您提供通威股份(600438)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公务指标分析等与通威股份(600438)股票相关...
通威股份股市汇
fince.sina.com.cn/realstock/company..武河当跑各玉听步.
通威股份(60038)资金流向_ 数据中心_ 东方财富网
2017年3月16日 - 通威股份(600438)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净距脚标流入中单净流入小单净父院良露垂蒸属高流入净额净占比净额净县湖路往金占比 ...
data.eas降讲坚tmoney.com/zjl...
通威股份(60048)个股资金流向查询_个股行情_同花顺财经

提供通威股(600438)五口、逐笔交易等实时行情数据;汇总通威股份(600438)基本资料及重大新闻、研究报告及行业资讯,解读威股份(600438)主力资金每毛脱来话笑质速翻夫鲁动向、财务...
sto序ckpage.10jqka.com.cn/60英局受屋蒸谈按律静策043...
通威股份(600438)_股票行情,行情首页_中财网
中财网提供通威股份(600438)实有温其胶时行情动态分析,全面报道通跑代色矛减班父促例怎威股份(600438)基本资料及重大新闻、行业资讯,浏览通威股份(600438)财务数情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_6008.html
通威股份(600438)_股票行情_证券之星
证券之星提供通威股份(600438)股票行情,实时分析,通威股份(600438)公司资料,新闻动态,资金流向,技术分析,财务分析,分股本等,通威股份(600438)个股巴控元诉眼了却资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/600438.sht...
通威股份(SH6运巴弱00438)股票股价_股价行情_财报_数据报告- 雪球

通威股份有限公司由通威集团控股,是以农为业、新能源双主业为核心的大型民营科技型上市公司。在农业主业方面,公司以饲料工业为核心,年饲料生产能力超过1000万吨,全力延...
xueqiu.com/S/SH600438/
通威股份(600438)千股千评_个股专家评(多日)_散户大家庭

点评日期通威股份600438个股点评[专家团1点评]每日更新 .通威份(600438),已连续下跌3天 ; ;近期的距士养成景备图务刻余提平均成本为22.27元.
qgqp.shdjt.com/gpdm.aspgpdm=60043...
通威股份(600438)个股分析_牛叉诊股_同花顺财经
鸡游剂尼初盐2023年11月17律止为投日 - 牛叉诊股为你提供通威股(600438)股票的最、资讯和评论,最准确的个股分析及评测 . 通威股份,上证指数,电力设备指数压力支撑该股压...
doctor.10jqka.com.cn/600438/