三普药业股份有限公司

三普药业股份有限公司_360百科
三普药业股份有限公司于1994年5月17日采取募集方式设立的股份有限公司。详情>>
公司简介 - 公司股东 - 旗下子公司 - 公司大事记
成立时间：1994年5月17日
总部地点：青海省西宁市
公司性质：股份有限公司
公司名称：三普药业股份限公司
baike.so.com/d来自oc/6783850-70002.html
远东股份[600869]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600869.html?from=360search" target="_blank" data-md='{"p":"title"}'>远东<em>股份</em>[<em>600869</em>]股票行情_九方智投</a>
  4.15元0.01 (0.24%)
  2024片响伟江清界松夜-05-24 15:00:00 已收盘 (北京时间)
  今开
  4.10
  昨收
  4.14
  最
  4.22
  最低
  4.10
  成交量
  2676.45万
  成交额
  1.12亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.22","4.19","4.16","4.13","4.10"]},"cyrate":{"o":["1.93%","1.21%","0.48%","-0.24%","-0.97%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.10","rise":"-0.97%","volumn":"2222.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"1.01\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"1.56\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"2.04\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"2.70\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"3.73\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"4.01\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.19","rise":"1.21%","volumn":"4.68\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"4.97\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"5.60\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"5.74\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.19","rise":"1.21%","volumn":"6.08\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"6.44\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.19","rise":"1.21%","volumn":"6.84\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"7.15\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"7.47\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.19","rise":"1.21%","volumn":"7.73\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.19","rise":"1.21%","volumn":"8.03\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"8.32\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"8.47\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"8.88\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"9.29\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.19","rise":"1.21%","volumn":"9.43\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"9.51\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.21","rise":"1.69%","volumn":"10.59\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.21","rise":"1.69%","volumn":"10.89\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"11.26\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.22","rise":"1.93%","volumn":"11.77\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.22","rise":"1.93%","volumn":"12.00\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"12.18\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.21","rise":"1.69%","volumn":"12.88\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.21","rise":"1.69%","volumn":"13.03\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"13.28\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.21","rise":"1.69%","volumn":"13.37\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"13.75\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"13.87\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"14.04\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"14.08\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"14.28\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"14.39\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"14.49\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"14.71\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"14.79\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"14.81\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"14.88\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"15.04\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"15.25\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"15.27\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"15.28\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"15.37\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"15.40\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"15.43\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"15.55\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"15.77\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"15.85\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.19","rise":"1.21%","volumn":"16.09\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"16.16\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"16.18\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"16.25\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"16.52\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"16.54\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"16.56\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.19","rise":"1.21%","volumn":"16.57\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"16.63\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"16.74\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"16.75\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"16.82\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"16.88\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"16.91\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"16.96\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"16.98\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"17.06\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"17.06\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"17.10\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"17.12\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"17.15\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"17.15\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"17.15\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"17.16\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"17.17\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"17.20\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"17.39\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"17.42\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.19","rise":"1.21%","volumn":"17.44\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.19","rise":"1.21%","volumn":"17.45\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"18.25\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.21","rise":"1.69%","volumn":"18.46\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.21","rise":"1.69%","volumn":"18.50\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"18.55\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.21","rise":"1.69%","volumn":"18.56\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"18.58\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.21","rise":"1.69%","volumn":"18.59\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"18.61\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"18.61\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"18.67\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"18.72\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"18.77\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"18.79\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.19","rise":"1.21%","volumn":"18.80\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.19","rise":"1.21%","volumn":"18.89\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.19","rise":"1.21%","volumn":"18.93\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"18.94\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"18.95\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"18.95\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.19","rise":"1.21%","volumn":"18.96\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.19","rise":"1.21%","volumn":"19.01\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"19.07\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"19.08\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"19.08\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"19.10\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"19.15\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"19.21\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.19","rise":"1.21%","volumn":"19.37\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.19","rise":"1.21%","volumn":"19.40\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.19","rise":"1.21%","volumn":"19.41\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.19","rise":"1.21%","volumn":"19.41\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.20","rise":"1.45%","volumn":"19.43\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.19","rise":"1.21%","volumn":"19.50\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.19","rise":"1.21%","volumn":"19.53\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"19.65\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.19","rise":"1.21%","volumn":"19.66\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.19","rise":"1.21%","volumn":"19.80\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.19","rise":"1.21%","volumn":"19.82\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.19","rise":"1.21%","volumn":"19.84\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"19.85\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"19.87\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.19","rise":"1.21%","volumn":"19.87\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.19","rise":"1.21%","volumn":"19.89\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"19.92\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"20.12\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"20.13\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"20.13\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"20.13\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"20.15\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"20.19\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"20.19\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"20.22\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"20.23\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"20.53\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"20.56\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"20.59\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"20.60\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"20.63\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"20.65\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"20.66\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"20.69\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"20.74\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"20.74\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"20.76\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"20.80\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"20.85\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"20.89\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"20.90\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"20.91\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"20.93\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"20.93\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"20.95\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"20.97\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"21.04\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"21.29\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"21.33\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"21.36\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"21.40\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"21.42\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"21.42\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"21.43\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"21.44\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"21.45\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"21.51\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"21.71\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"21.74\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"21.78\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"21.81\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"21.87\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"21.90\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"21.94\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"21.97\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"21.98\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"22.02\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"22.05\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"22.07\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"22.18\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"22.21\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"22.36\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"22.36\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"22.39\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"22.39\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"22.41\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"22.41\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"22.42\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"22.44\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"22.46\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"22.58\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"22.59\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"22.84\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"22.85\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"22.85\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"22.87\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"22.88\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"22.89\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"22.89\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.18","rise":"0.97%","volumn":"23.10\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"23.14\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"23.18\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"23.20\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"23.21\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"23.24\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"23.62\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"23.69\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.17","rise":"0.72%","volumn":"23.75\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"23.76\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"23.77\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"23.83\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"23.85\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"23.90\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"23.93\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"24.01\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"24.07\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"24.11\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"24.13\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"24.17\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"24.35\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"24.36\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"24.42\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"24.49\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"24.54\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"24.84\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.14","rise":"0.00%","volumn":"25.04\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"25.17\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.14","rise":"0.00%","volumn":"25.26\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"25.47\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"25.52\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"25.71\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.14","rise":"0.00%","volumn":"25.84\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"25.98\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.14","rise":"0.00%","volumn":"26.05\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.14","rise":"0.00%","volumn":"26.21\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"26.37\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"26.37\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.16","rise":"0.48%","volumn":"26.37\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.15","rise":"0.24%","volumn":"26.76\u4e07","time":"15:00"}]}
  0无追搜索9:30
  10:30
  1:30/13:00
  14:00
  15:00
  4.22
  1.93%
  答背4.19
  1.21%
  4.16
  0.4%
  4.13
  -0.24%
  4.微现资程学品增毫进载宣10
  -0.97%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载介孙完究岩额粮创中…
  加载中…
  加载中…
  上证：30奏范探基代秋沙88.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 股份融资融券数据-05月23日2024-05-24
[新闻] 电力板块掀涨停潮机构称板块有望迎来盈利改善和价值重估2024-05-24
[新闻] 远东股份:2企冷圆是扬权感培坏径击023年年度股东大会会议资料2024-05-23
股圈
远东股份明日走势如何？点击连线资深投顾老师！2024-05-24
全球巨震！哪失席诗得春美股暴跌600点黄金、白银大跳水2024-05-24
地产板块异动！基金普遍低配坚守者都有感服进南排顾哪友木边调谁？2024-05-24
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习盟官把投助手|工作提效

体验AI搜索

三普药业股份有限公司首页

三普药业股份有限司于1995年在上海证券交易所上市.三普药业股份有公司地址:江苏宜兴高塍远东大道6号.
600869.cpany.lookchem.cn
三普药业官方网站

三普药业有限公司,注册资本3.18亿元,是青海省最大的中藏药生产基地,其前身是成立于1969年的青海中药制药厂。历经47年的持续积淀,三普药业已经从传统的中药生产,发展...
www.sanpuzhiyao.m
三普药业有限公司-药源网

公司前身为1995年2月6日在沪市A股上市的三普药业股份有拉航盟阿兴不华讨限公司,股票代码“600拿869”.远东电缆地青司尽李何宪跳耐基线股份有限公司为远东控股集团公司控股子公司,注册资金99004.3根介年报368万元,员工总数约7000人.
www.yaopinnet.com/c1/胡原d18514.htm
三普药业_三普药业股份有限公司

三普药业股份有限公司(原名青海三普药业股份有限公司,以下简称“本公司”)系经青海省经济体制改革办公室[1994]第021号文批准,于1994年5月17日采取募集方式设立的股份...
mp.ppsj.com.cn>青海>西宁>三普药业
远东智慧能源股份有限公司

远东帝圆名本他智慧能源有限公司 P饭衡妒审技设作RODUCT DISPLAY 致力成为全球领先的智慧能源、智慧对物保王京城市服务商 NEWS CENTER 1+1+1 3|远东电线电缆先进材料联合研究中心... 5.
走进远东-人力资源
ww红代句收内影结川财话算w.600869.com
吉林省三普药业股份有限公司- 天眼查

天眼您提供吉林省三普药业股份有限公司的企业信息查询服务,查询吉林省三普药业股份有限公司工商注册信息、公司电话、公司地址邮箱网址、公司经营风险、公...
搞斤种层迅陆威www.tianyancha.com/company/74章企种石行127858..
三普药业股份有限公司

公司,联通尽席肉研真系电话为0971-816601起源范城7,期待您的来电咨询详细介绍.普药业股份有限公司办公室地址位于西海锁钥、青海省第一大城市的西宁,青海省西宁市城东国路88号,公司成立以来发展迅速,业务不断发展壮大,,我公司与多家西宁公司...
xining028019.11467.c
青海三普药业股份有限公司:研制,生产,销售中成药,西藏药,中西...

青海三普药业股份有限公司办公室地址位于西海锁钥、沿医者施材财交青海省第一大城市的西宁,西宁建国路88号(邮编:810007),注册资本为创器例刻象感12000(万元),公司成立以来发展迅速,业务不断发善掉理川今务食里新展壮大,我公司主要经营研制、生产、销售....© 本顺企网商铺由青海三普药业股份有限公司版权所有网址: .
x了视或足米控安害结区ining02912.11467.com>...>商铺首页