上海博迅医疗生物仪器股份有限公司

...培养箱照培养箱-人工气候箱-上海博迅医疗生物仪器有限公司

上海博迅医疗生物仪器股份有限公司(www.boxun.com.cn)主营植物培养箱,光照培养箱,植物光照培养箱,人工气候箱,智能人工气候箱,立式高压力灭销息围逐破伤照革袁菌器,电热恒...
生化培养箱-微生物培养箱
www.boxun.com族及银攻液绿.cn
...培养箱-生物安弱有准示铁全柜-鼓风干燥箱-上海棉染妈治博迅医疗生物仪器股份有限公司

供应商上海博迅医疗生补亚化传富探鸡何样孙维物仪器股分有限公司 .成立于1996年1月,前身为上海博迅实业有限公司.
www.boxunyl.com
没搜到满意答案？来试试AI搜索还钟就燃！

生成式AI答案引擎
生活百科学习助手|工作提效

体验AI搜索

博迅生物[836504]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/bj_836504.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>博迅生物</em>[836504]股票行情_九方智投</a>
  13.40元0.04 (0.30%)
  2024-05-27 15:00:00 已收盘 (北京时间)
  今开
  13.55
  昨收
  13.36
  最高
  13.58
  最低
  13.25
  成交量
  35.10万
  成交额
  468.74万
  分时
  5
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.58","13.50","13.41","13.33","13.25"]},"cyrate":{"o":["1.65%","1.03%","0.41%","-0.21%","-0.82%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.55","rise":"1.42%","volumn":"13.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.55","rise":"1.42%","volumn":"76.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.55","rise":"1.42%","volumn":"76.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.58","rise":"1.65%","volumn":"129.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.54","rise":"1.35%","volumn":"173.00","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.54","rise":"1.35%","volumn":"173.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.54","rise":"1.35%","volumn":"173.00","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.44","rise":"0.60%","volumn":"194.00","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"229.00","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.33","rise":"-0.22%","volumn":"234.00","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.33","rise":"-0.22%","volumn":"234.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.33","rise":"-0.22%","volumn":"234.00","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.33","rise":"-0.22%","volumn":"234.00","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.35","rise":"-0.07%","volumn":"279.00","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.33","rise":"-0.22%","volumn":"402.00","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.25","rise":"-0.82%","volumn":"539.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.25","rise":"-0.82%","volumn":"539.00","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.40","rise":"0.30%","volumn":"540.00","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.27","rise":"-0.67%","volumn":"550.00","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.27","rise":"-0.67%","volumn":"550.00","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.27","rise":"-0.67%","volumn":"550.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.33","rise":"-0.22%","volumn":"554.00","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.33","rise":"-0.22%","volumn":"560.00","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.33","rise":"-0.22%","volumn":"564.00","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.33","rise":"-0.22%","volumn":"564.00","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.31","rise":"-0.37%","volumn":"567.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.33","rise":"-0.22%","volumn":"585.00","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.33","rise":"-0.22%","volumn":"585.00","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.33","rise":"-0.22%","volumn":"585.00","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.32","rise":"-0.30%","volumn":"595.00","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.30","rise":"-0.45%","volumn":"607.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.30","rise":"-0.45%","volumn":"811.00","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.30","rise":"-0.45%","volumn":"841.00","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.30","rise":"-0.45%","volumn":"841.00","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.30","rise":"-0.45%","volumn":"841.00","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.30","rise":"-0.45%","volumn":"841.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.30","rise":"-0.45%","volumn":"841.00","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.30","rise":"-0.45%","volumn":"841.00","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.30","rise":"-0.45%","volumn":"841.00","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.30","rise":"-0.45%","volumn":"849.00","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.30","rise":"-0.45%","volumn":"849.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.30","rise":"-0.45%","volumn":"849.00","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.38","rise":"0.15%","volumn":"864.00","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.39","rise":"0.22%","volumn":"865.00","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.39","rise":"0.22%","volumn":"876.00","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.31","rise":"-0.37%","volumn":"886.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.31","rise":"-0.37%","volumn":"886.00","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.33","rise":"-0.22%","volumn":"906.00","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.33","rise":"-0.22%","volumn":"906.00","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.33","rise":"-0.22%","volumn":"906.00","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.33","rise":"-0.22%","volumn":"906.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.33","rise":"-0.22%","volumn":"906.00","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.33","rise":"-0.22%","volumn":"906.00","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-0.15%","volumn":"912.00","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-0.15%","volumn":"912.00","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-0.15%","volumn":"912.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-0.15%","volumn":"929.00","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-0.15%","volumn":"929.00","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-0.15%","volumn":"929.00","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-0.15%","volumn":"929.00","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-0.15%","volumn":"929.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-0.15%","volumn":"929.00","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-0.15%","volumn":"929.00","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-0.15%","volumn":"929.00","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-0.15%","volumn":"929.00","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-0.15%","volumn":"953.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-0.15%","volumn":"953.00","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.38","rise":"0.15%","volumn":"956.00","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.38","rise":"0.15%","volumn":"968.00","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.38","rise":"0.15%","volumn":"968.00","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-0.15%","volumn":"968.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-0.15%","volumn":"968.00","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-0.15%","volumn":"968.00","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-0.15%","volumn":"968.00","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-0.15%","volumn":"968.00","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"1102.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"1134.00","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"1138.00","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"1138.00","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"1138.00","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"1138.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"1138.00","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"1138.00","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"1138.00","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-0.15%","volumn":"1140.00","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-0.15%","volumn":"1142.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-0.15%","volumn":"1142.00","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.32","rise":"-0.30%","volumn":"1151.00","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.32","rise":"-0.30%","volumn":"1151.00","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.32","rise":"-0.30%","volumn":"1151.00","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.32","rise":"-0.30%","volumn":"1151.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.32","rise":"-0.30%","volumn":"1151.00","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.32","rise":"-0.30%","volumn":"1151.00","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.32","rise":"-0.30%","volumn":"1151.00","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.32","rise":"-0.30%","volumn":"1151.00","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.32","rise":"-0.30%","volumn":"1181.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.32","rise":"-0.30%","volumn":"1181.00","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.32","rise":"-0.30%","volumn":"1181.00","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.32","rise":"-0.30%","volumn":"1181.00","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.32","rise":"-0.30%","volumn":"1181.00","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.32","rise":"-0.30%","volumn":"1181.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.32","rise":"-0.30%","volumn":"1181.00","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.32","rise":"-0.30%","volumn":"1181.00","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.32","rise":"-0.30%","volumn":"1181.00","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.32","rise":"-0.30%","volumn":"1181.00","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-0.15%","volumn":"1216.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-0.15%","volumn":"1216.00","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-0.15%","volumn":"1216.00","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-0.15%","volumn":"1216.00","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-0.15%","volumn":"1216.00","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-0.15%","volumn":"1216.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-0.15%","volumn":"1216.00","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-0.15%","volumn":"1216.00","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.40","rise":"0.30%","volumn":"1262.00","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.40","rise":"0.30%","volumn":"1262.00","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.36","rise":"0.00%","volumn":"1282.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.36","rise":"0.00%","volumn":"1282.00","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.36","rise":"0.00%","volumn":"1282.00","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.40","rise":"0.30%","volumn":"1317.00","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.40","rise":"0.30%","volumn":"1317.00","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.40","rise":"0.30%","volumn":"1317.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.35","rise":"-0.07%","volumn":"1378.00","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.35","rise":"-0.07%","volumn":"1378.00","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.35","rise":"-0.07%","volumn":"1378.00","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.35","rise":"-0.07%","volumn":"1378.00","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.35","rise":"-0.07%","volumn":"1378.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.35","rise":"-0.07%","volumn":"1378.00","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.35","rise":"-0.07%","volumn":"1378.00","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.35","rise":"-0.07%","volumn":"1378.00","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.35","rise":"-0.07%","volumn":"1378.00","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.35","rise":"-0.07%","volumn":"1378.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.35","rise":"-0.07%","volumn":"1378.00","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.35","rise":"-0.07%","volumn":"1378.00","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.35","rise":"-0.07%","volumn":"1378.00","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.35","rise":"-0.07%","volumn":"1378.00","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.41","rise":"0.37%","volumn":"1437.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.41","rise":"0.37%","volumn":"1454.00","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.41","rise":"0.37%","volumn":"1454.00","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.41","rise":"0.37%","volumn":"1454.00","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.41","rise":"0.37%","volumn":"1454.00","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.41","rise":"0.37%","volumn":"1454.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.41","rise":"0.37%","volumn":"1454.00","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.41","rise":"0.37%","volumn":"1454.00","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.41","rise":"0.37%","volumn":"1454.00","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.41","rise":"0.37%","volumn":"1454.00","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.41","rise":"0.37%","volumn":"1454.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.41","rise":"0.37%","volumn":"1454.00","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.41","rise":"0.37%","volumn":"1454.00","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.41","rise":"0.37%","volumn":"1454.00","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.41","rise":"0.37%","volumn":"1454.00","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.41","rise":"0.37%","volumn":"1484.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.41","rise":"0.37%","volumn":"1484.00","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"1519.00","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.41","rise":"0.37%","volumn":"1523.00","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.41","rise":"0.37%","volumn":"1523.00","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.41","rise":"0.37%","volumn":"1523.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.39","rise":"0.22%","volumn":"1543.00","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.39","rise":"0.22%","volumn":"1543.00","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.39","rise":"0.22%","volumn":"1543.00","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.39","rise":"0.22%","volumn":"1543.00","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.40","rise":"0.30%","volumn":"1671.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.40","rise":"0.30%","volumn":"1771.00","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.40","rise":"0.30%","volumn":"1842.00","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.40","rise":"0.30%","volumn":"1898.00","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.40","rise":"0.30%","volumn":"1898.00","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.40","rise":"0.30%","volumn":"1898.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.40","rise":"0.30%","volumn":"1898.00","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.41","rise":"0.37%","volumn":"1949.00","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.41","rise":"0.37%","volumn":"1997.00","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.41","rise":"0.37%","volumn":"1998.00","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.40","rise":"0.30%","volumn":"2007.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.40","rise":"0.30%","volumn":"2024.00","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.40","rise":"0.30%","volumn":"2061.00","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.39","rise":"0.22%","volumn":"2085.00","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"2311.00","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"2311.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.36","rise":"0.00%","volumn":"2321.00","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.36","rise":"0.00%","volumn":"2323.00","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.36","rise":"0.00%","volumn":"2328.00","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.36","rise":"0.00%","volumn":"2329.00","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.36","rise":"0.00%","volumn":"2339.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.36","rise":"0.00%","volumn":"2339.00","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.36","rise":"0.00%","volumn":"2339.00","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.36","rise":"0.00%","volumn":"2339.00","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.36","rise":"0.00%","volumn":"2339.00","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.36","rise":"0.00%","volumn":"2349.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-0.15%","volumn":"2390.00","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.32","rise":"-0.30%","volumn":"2401.00","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.31","rise":"-0.37%","volumn":"2498.00","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.30","rise":"-0.45%","volumn":"2602.00","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.29","rise":"-0.52%","volumn":"2665.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.29","rise":"-0.52%","volumn":"2730.00","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.29","rise":"-0.52%","volumn":"2733.00","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.29","rise":"-0.52%","volumn":"2779.00","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.29","rise":"-0.52%","volumn":"2809.00","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.29","rise":"-0.52%","volumn":"2811.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.29","rise":"-0.52%","volumn":"2811.00","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.29","rise":"-0.52%","volumn":"2813.00","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.29","rise":"-0.52%","volumn":"2814.00","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.29","rise":"-0.52%","volumn":"2814.00","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.29","rise":"-0.52%","volumn":"2826.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.29","rise":"-0.52%","volumn":"3197.00","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.29","rise":"-0.52%","volumn":"3264.00","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.29","rise":"-0.52%","volumn":"3264.00","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.29","rise":"-0.52%","volumn":"3264.00","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.29","rise":"-0.52%","volumn":"3264.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.29","rise":"-0.52%","volumn":"3264.00","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.29","rise":"-0.52%","volumn":"3264.00","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.29","rise":"-0.52%","volumn":"3264.00","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.29","rise":"-0.52%","volumn":"3264.00","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"3265.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"3265.00","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"3265.00","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"3265.00","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"3265.00","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"3265.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"3323.00","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"3323.00","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"3323.00","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"3323.00","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"3339.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"3389.00","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"3389.00","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"3389.00","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"3389.00","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"3389.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"3389.00","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"3389.00","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"3389.00","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"3389.00","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"3389.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"3389.00","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"3389.00","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"3389.00","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"3389.00","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.37","rise":"0.07%","volumn":"3389.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-0.15%","volumn":"3393.00","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-0.15%","volumn":"3393.00","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-0.15%","volumn":"3393.00","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.34","rise":"-0.15%","volumn":"3393.00","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.40","rise":"0.30%","volumn":"3509.00","time":"15:00"}]}
  09:30
  30
  11:30/13:00
  14:00
  15:00
  13.58
  1.6今查阳握5%
  13.50
  1.03%
  13.41
  0.41%
  述附制始派宗菜力晶13.33
  -0.21%
  13.25
  -0.82%
  当前价:
  涨跌千州滑客幅:
  成交量:
  时间:
  
  县树加载中…
  加载中…
  加载中…
  加载中…
  上证风帮：3124.04(1.14%
  深成：9507.75(0.88%)
  创业板：1830.96(0.6空盐变又船正称矛8%)
新闻公告
[新闻] 5向概减且月27日晚间利好消息一内父航卷境览（名单）2024-05-2来自7
[新闻] 博迅生物:关于取得2项发明专利证书的公告2无追搜索024-05-27
[新闻多家北交所公司计划现金分红2024-03-18
股圈
博出现买入信号了吗？资深分析师接府当动致极解读中！2024-05-28
“大象”起舞！海运龙头AH笑觉齐爆发红利类板块发威2024-05-27
3440亿元！国家队”出手 A股批量20%涨停！202给江助止影室星鱼小众4-05-27
数据来源：九方智投
上海博迅医疗生物仪器股份织款群斤有限公司

上海博迅医疗生物仪器股份有限公司主营药品稳定性试验箱,高压灭菌器,培养箱,箱等科学仪器,咨询请联系021-56980111 欢迎访问上海博迅医疗生物仪器股份有限公司众财省以没艺神致官...
www.boxunyl.com/product-2.html
上海博迅医疗生物仪器股份有限公司

上海博迅医疗生物仪器股份有限公司于1年1月8日在上海市工商局登记成立,前身为上海博迅实业有限公司医疗设备厂现主营:上海博讯灭菌器,箱,干燥箱...
博迅真空干燥箱-其他实验仪器
www.boxunsh.com
联系我们-上海弦展质苏敌源关越状衣博迅医疗生物仪器股份有范一任介础今鲜参木理置限公司

公司名称:上海博迅医疗生物仪器股份有限公司:中国上海市中山北路198号申航大厦9层.
www.shboxun.com.cn/水胶让奏土酒伯三许奏contact.html
都课充天顾皇上海博迅- 上海博迅医疗生物仪器股份有限公

上海博迅医疗生物仪器股公司专业生产实验室设歌半垂婷板备和生命科学仪器,是握血现意木称或质政论硫集设计、制造、产品开发、研、销售与服务为一体的现代企业,上海博迅医疗生物更层武剂居巴煤叫州前象仪器股份有限...
www.sh-boxun.cn
上海博迅医疗生船变物仪器股份有限公司- 天眼查

三板博迅医疗836504正常本带杀上市.天眼查为您提供上海博迅医疗生物仪器股份有公司的企业信息查询服务,查询上海博生物仪器股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网公司...
www.tianyancha.com/company/23184870..活一德额著.
公司简介_上海博移固搞超迅医疗生物仪器股份有限公司

上海博迅医疗生物仪器股份有公司成立于1996年1月,前身为上海博迅实业有限公司.上海博迅医疗生物仪器股份有限公司售后服务部
www.instr钢断ument.co引示m.cn/nethow/SH1...
培养箱-上海博迅物仪器股份有限公司

上海博迅医疗生物仪器股份有限公司是专业的培养箱供应商,上海宜宜孩信济且到博迅医疗生物仪器股份有限公不仅具有专业的技术平,更有良好的售后服务和优质的解决方案,欢迎来电洽谈...
www.shboxun.com.cn/Products-w培养箱-p1