上海复旦微电子股份有限公司

上海复旦微电子集团股份有限公司国内从事超大吸未宽规模集成电路的设计...

1年4月17日,在上海张江开发区浦东软件园参展的展示会上,时任国务院总理朱镕基、市委书黄菊视察了复旦微电子展位,并听取公司总经理施雷的汇报...
关于复微-产品与方案-复微新闻
www.fmsh.com
上海复旦微电子股份有限公司_360百科
总部地点：上海
经营范围：微电子
简介：上海复旦微来自电子股份有限公司(现已更名复旦微电子集团股份有限公司)是国内从事超大规模集成电路的设计、开... 详情>>
公司简介 - 人才优势 - 技术优势 - 经营优势 - 全部
baike.so.com/d无追搜索oc/6957146-717...
没搜到满意答案？来试试AI搜索！

生成式AI答擎
生活百科|学习助手|工作提效

体验AI搜索

复旦微电[688385]股票行情_九观其方智投
科创板
- <a href="http://stock.9fzt.com/index/sh_688385.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>复旦微电</em>[688385]股票行情_九方智投</a><span class="mh-lable">科创板</span>
  28.66元-0.77 (-2.62题根龙方未%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  29.43
  昨收
  29.43
  最高
  29.76
  最低
  28.58
  成交量
  461创检想父屋每教其况地受.47万
  成交额
  1.34亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["29.69","29.42","29.15","28.87","28.60"]},"cyrate":{"o":["0.88%","-0.04%","-0.97%","-1.89%","-2.82%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"0.00%","volumn":"26.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.69","rise":"0.88%","volumn":"756.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.68","rise":"0.85%","volumn":"2754.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.51","rise":"0.27%","volumn":"3449.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.60","rise":"0.58%","volumn":"3754.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.54","rise":"0.37%","volumn":"3897.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.59","rise":"0.54%","volumn":"4849.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.64","rise":"0.71%","volumn":"5510.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.62","rise":"0.65%","volumn":"5605.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.64","rise":"0.71%","volumn":"5862.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.65","rise":"0.75%","volumn":"6017.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.58","rise":"0.51%","volumn":"6282.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.57","rise":"0.48%","volumn":"6436.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.59","rise":"0.54%","volumn":"6754.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.55","rise":"0.41%","volumn":"7066.00","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.55","rise":"0.41%","volumn":"7169.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.58","rise":"0.51%","volumn":"7535.00","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.56","rise":"0.44%","volumn":"7937.00","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"0.00%","volumn":"8377.00","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.48","rise":"0.17%","volumn":"8613.00","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.45","rise":"0.07%","volumn":"8758.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.45","rise":"0.07%","volumn":"9067.00","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.43","rise":"0.00%","volumn":"9221.00","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.40","rise":"-0.10%","volumn":"9836.00","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.27","rise":"-0.54%","volumn":"1.03\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.28","rise":"-0.51%","volumn":"1.07\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.23","rise":"-0.68%","volumn":"1.10\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.24","rise":"-0.65%","volumn":"1.13\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.21","rise":"-0.75%","volumn":"1.18\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.21","rise":"-0.75%","volumn":"1.21\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.25","rise":"-0.61%","volumn":"1.23\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.24","rise":"-0.65%","volumn":"1.25\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.22","rise":"-0.71%","volumn":"1.28\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.20","rise":"-0.78%","volumn":"1.31\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.20","rise":"-0.78%","volumn":"1.33\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.21","rise":"-0.75%","volumn":"1.34\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.18","rise":"-0.85%","volumn":"1.36\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.16","rise":"-0.92%","volumn":"1.38\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.16","rise":"-0.92%","volumn":"1.39\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.17","rise":"-0.88%","volumn":"1.41\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.20","rise":"-0.78%","volumn":"1.42\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.19","rise":"-0.82%","volumn":"1.43\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.17","rise":"-0.88%","volumn":"1.45\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.13","rise":"-1.02%","volumn":"1.48\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.08","rise":"-1.19%","volumn":"1.52\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.04","rise":"-1.33%","volumn":"1.57\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.06","rise":"-1.26%","volumn":"1.63\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"-1.36%","volumn":"1.65\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.05","rise":"-1.29%","volumn":"1.68\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.07","rise":"-1.22%","volumn":"1.69\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.05","rise":"-1.29%","volumn":"1.70\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.02","rise":"-1.39%","volumn":"1.72\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.98","rise":"-1.53%","volumn":"1.80\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.94","rise":"-1.66%","volumn":"1.85\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.96","rise":"-1.60%","volumn":"1.87\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.97","rise":"-1.56%","volumn":"1.88\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.94","rise":"-1.66%","volumn":"1.89\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.92","rise":"-1.73%","volumn":"1.91\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.92","rise":"-1.73%","volumn":"1.94\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.97","rise":"-1.56%","volumn":"1.96\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.97","rise":"-1.56%","volumn":"1.97\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.95","rise":"-1.63%","volumn":"1.98\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.95","rise":"-1.63%","volumn":"2.00\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.95","rise":"-1.63%","volumn":"2.04\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.92","rise":"-1.73%","volumn":"2.06\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.93","rise":"-1.70%","volumn":"2.06\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.94","rise":"-1.66%","volumn":"2.08\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.92","rise":"-1.73%","volumn":"2.09\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.92","rise":"-1.73%","volumn":"2.11\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.90","rise":"-1.80%","volumn":"2.13\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.90","rise":"-1.80%","volumn":"2.14\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.88","rise":"-1.87%","volumn":"2.17\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.88","rise":"-1.87%","volumn":"2.19\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.84","rise":"-2.00%","volumn":"2.23\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.81","rise":"-2.11%","volumn":"2.27\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.81","rise":"-2.11%","volumn":"2.38\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.83","rise":"-2.04%","volumn":"2.41\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.87","rise":"-1.90%","volumn":"2.42\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.93","rise":"-1.70%","volumn":"2.43\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.94","rise":"-1.66%","volumn":"2.44\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.90","rise":"-1.80%","volumn":"2.46\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.91","rise":"-1.77%","volumn":"2.47\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.93","rise":"-1.70%","volumn":"2.49\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.92","rise":"-1.73%","volumn":"2.49\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.92","rise":"-1.73%","volumn":"2.50\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.94","rise":"-1.66%","volumn":"2.50\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.93","rise":"-1.70%","volumn":"2.51\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.89","rise":"-1.83%","volumn":"2.54\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"-1.94%","volumn":"2.55\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"-1.94%","volumn":"2.56\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.82","rise":"-2.07%","volumn":"2.57\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.84","rise":"-2.00%","volumn":"2.58\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.85","rise":"-1.97%","volumn":"2.59\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.91","rise":"-1.77%","volumn":"2.60\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.94","rise":"-1.66%","volumn":"2.61\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.92","rise":"-1.73%","volumn":"2.61\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.91","rise":"-1.77%","volumn":"2.61\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.91","rise":"-1.77%","volumn":"2.61\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.93","rise":"-1.70%","volumn":"2.62\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.94","rise":"-1.66%","volumn":"2.63\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.94","rise":"-1.66%","volumn":"2.63\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.98","rise":"-1.53%","volumn":"2.64\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.98","rise":"-1.53%","volumn":"2.67\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.93","rise":"-1.70%","volumn":"2.68\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.93","rise":"-1.70%","volumn":"2.68\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.96","rise":"-1.60%","volumn":"2.69\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.00","rise":"-1.46%","volumn":"2.69\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.02","rise":"-1.39%","volumn":"2.70\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.04","rise":"-1.33%","volumn":"2.71\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.02","rise":"-1.39%","volumn":"2.71\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.02","rise":"-1.39%","volumn":"2.72\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.03","rise":"-1.36%","volumn":"2.73\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.04","rise":"-1.33%","volumn":"2.73\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.01","rise":"-1.43%","volumn":"2.75\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.01","rise":"-1.43%","volumn":"2.75\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.02","rise":"-1.39%","volumn":"2.75\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.02","rise":"-1.39%","volumn":"2.75\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.01","rise":"-1.43%","volumn":"2.76\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.99","rise":"-1.50%","volumn":"2.76\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.00","rise":"-1.46%","volumn":"2.77\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.02","rise":"-1.39%","volumn":"2.77\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.04","rise":"-1.33%","volumn":"2.78\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.06","rise":"-1.26%","volumn":"2.78\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.07","rise":"-1.22%","volumn":"2.79\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.05","rise":"-1.29%","volumn":"2.79\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.06","rise":"-1.26%","volumn":"2.80\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.00","rise":"-1.46%","volumn":"2.83\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.95","rise":"-1.63%","volumn":"2.86\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.92","rise":"-1.73%","volumn":"2.87\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.93","rise":"-1.70%","volumn":"2.87\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.93","rise":"-1.70%","volumn":"2.87\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.92","rise":"-1.73%","volumn":"2.88\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.97","rise":"-1.56%","volumn":"2.88\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.98","rise":"-1.53%","volumn":"2.89\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"29.01","rise":"-1.43%","volumn":"2.92\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.96","rise":"-1.60%","volumn":"2.94\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.96","rise":"-1.60%","volumn":"2.94\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.97","rise":"-1.56%","volumn":"2.95\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.98","rise":"-1.53%","volumn":"2.96\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.99","rise":"-1.50%","volumn":"2.96\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.97","rise":"-1.56%","volumn":"2.97\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.99","rise":"-1.50%","volumn":"2.97\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.99","rise":"-1.50%","volumn":"2.98\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.99","rise":"-1.50%","volumn":"2.98\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.99","rise":"-1.50%","volumn":"2.99\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.95","rise":"-1.63%","volumn":"3.01\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.96","rise":"-1.60%","volumn":"3.01\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.94","rise":"-1.66%","volumn":"3.01\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.93","rise":"-1.70%","volumn":"3.02\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.90","rise":"-1.80%","volumn":"3.03\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.93","rise":"-1.70%","volumn":"3.03\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.93","rise":"-1.70%","volumn":"3.03\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.93","rise":"-1.70%","volumn":"3.04\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.90","rise":"-1.80%","volumn":"3.05\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.90","rise":"-1.80%","volumn":"3.05\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.89","rise":"-1.83%","volumn":"3.06\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.96","rise":"-1.60%","volumn":"3.08\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.97","rise":"-1.56%","volumn":"3.08\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.97","rise":"-1.56%","volumn":"3.08\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.97","rise":"-1.56%","volumn":"3.08\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.98","rise":"-1.53%","volumn":"3.09\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.95","rise":"-1.63%","volumn":"3.10\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.92","rise":"-1.73%","volumn":"3.15\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.92","rise":"-1.73%","volumn":"3.16\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.91","rise":"-1.77%","volumn":"3.18\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.90","rise":"-1.80%","volumn":"3.19\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.88","rise":"-1.87%","volumn":"3.21\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.88","rise":"-1.87%","volumn":"3.22\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.87","rise":"-1.90%","volumn":"3.23\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.89","rise":"-1.83%","volumn":"3.24\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.87","rise":"-1.90%","volumn":"3.24\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.88","rise":"-1.87%","volumn":"3.25\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.85","rise":"-1.97%","volumn":"3.27\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.89","rise":"-1.83%","volumn":"3.28\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.90","rise":"-1.80%","volumn":"3.29\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.90","rise":"-1.80%","volumn":"3.29\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.91","rise":"-1.77%","volumn":"3.30\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.89","rise":"-1.83%","volumn":"3.30\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"-1.94%","volumn":"3.31\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.90","rise":"-1.80%","volumn":"3.31\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.90","rise":"-1.80%","volumn":"3.32\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.88","rise":"-1.87%","volumn":"3.33\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.89","rise":"-1.83%","volumn":"3.34\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.87","rise":"-1.90%","volumn":"3.34\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"-1.94%","volumn":"3.35\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"-1.94%","volumn":"3.36\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.85","rise":"-1.97%","volumn":"3.37\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.85","rise":"-1.97%","volumn":"3.37\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.86","rise":"-1.94%","volumn":"3.37\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.87","rise":"-1.90%","volumn":"3.39\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.89","rise":"-1.83%","volumn":"3.39\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.90","rise":"-1.80%","volumn":"3.40\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.88","rise":"-1.87%","volumn":"3.40\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.87","rise":"-1.90%","volumn":"3.41\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.89","rise":"-1.83%","volumn":"3.41\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.94","rise":"-1.66%","volumn":"3.47\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.91","rise":"-1.77%","volumn":"3.48\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.88","rise":"-1.87%","volumn":"3.49\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.87","rise":"-1.90%","volumn":"3.50\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.87","rise":"-1.90%","volumn":"3.50\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.89","rise":"-1.83%","volumn":"3.53\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.83","rise":"-2.04%","volumn":"3.57\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.83","rise":"-2.04%","volumn":"3.61\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.80","rise":"-2.14%","volumn":"3.64\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.81","rise":"-2.11%","volumn":"3.66\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.82","rise":"-2.07%","volumn":"3.70\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.77","rise":"-2.24%","volumn":"3.76\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.73","rise":"-2.38%","volumn":"3.85\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.75","rise":"-2.31%","volumn":"3.87\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.76","rise":"-2.28%","volumn":"3.88\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.72","rise":"-2.41%","volumn":"3.89\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.77","rise":"-2.24%","volumn":"3.90\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.75","rise":"-2.31%","volumn":"3.91\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.74","rise":"-2.34%","volumn":"3.92\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.73","rise":"-2.38%","volumn":"3.94\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.72","rise":"-2.41%","volumn":"3.95\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.73","rise":"-2.38%","volumn":"3.97\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.70","rise":"-2.48%","volumn":"3.99\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.66","rise":"-2.62%","volumn":"4.01\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.65","rise":"-2.65%","volumn":"4.03\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.66","rise":"-2.62%","volumn":"4.10\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.69","rise":"-2.51%","volumn":"4.11\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.69","rise":"-2.51%","volumn":"4.14\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.68","rise":"-2.55%","volumn":"4.16\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.66","rise":"-2.62%","volumn":"4.18\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.66","rise":"-2.62%","volumn":"4.19\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.62","rise":"-2.75%","volumn":"4.23\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.60","rise":"-2.82%","volumn":"4.27\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.60","rise":"-2.82%","volumn":"4.29\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.60","rise":"-2.82%","volumn":"4.30\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.61","rise":"-2.79%","volumn":"4.32\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.62","rise":"-2.75%","volumn":"4.34\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.63","rise":"-2.72%","volumn":"4.36\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.60","rise":"-2.82%","volumn":"4.41\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.64","rise":"-2.68%","volumn":"4.44\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.65","rise":"-2.65%","volumn":"4.48\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.66","rise":"-2.62%","volumn":"4.52\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.66","rise":"-2.62%","volumn":"4.55\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.67","rise":"-2.58%","volumn":"4.55\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.67","rise":"-2.58%","volumn":"4.55\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"28.66","rise":"-2.62%","volumn":"4.61\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/跟责13:00
  14:00
  15:编00
  29.69
  0.88%
  29快慢己行西候展必就杨预.42
  -0.04%
  29.15
  -0.97%
  28.87
  -1.89印让据象容管很员%
  28.60
  -2.82%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818(-1.81%)
新闻公告
[新闻] 复旦微电融资融券数据-05月23日2024-05-24
[新闻] 电力板块掀涨停潮机构称板块有望迎来盈利改善和价值重估2024-05-24
[新闻] 复旦微电:赶灯短逐甲丰哪止落祖复旦微电投资者关系记录表（2023年暨2024年一季度暨现...2024-05-22
股圈
复旦什微电今日走势预判！资深分析师正在解盘关键指标2024-05-24
全球巨震！没校娘右造显新好美股暴跌600点黄金、白银大跳水2024-05-24
地产板块异动！基金配坚守者都有谁？2024-05-24
数据推频下也阶倒家注来源：九方智投
上海社复旦微电子集团股份有限公司- 企查查

上海复旦微电有限公司(1998-07 至 -) 法人存续(在营、开业、在册) 8166.565万元人民币 8166.565万元讲督北罪居住苦色批人民币组织机构代码纳税人识别号企业类型股份有限公...
www.qc总速律害医系背带远间怀c.com/firm/130623ebfe122daf89ae5七速还着太都历块盐b5dd4...
上海复旦微电子集团股份有限公司- 天眼查

企业集团:上复旦微电子集团.天眼查为您上海复旦微电子集团股份有限公司的企业信息查询服务,查询上海复旦微电子集团股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营...
www.tianyancha.夫静侵附除非布com/company/15482118
上海复旦微电子集团股份有限公司

上海复旦微电子集团股份有限公司,于199封会击李阳8-07-10在深圳市福田区读注册成立,距今成立25年10月零13天了。在法人花头延善刚油蒋国兴经营下,目注越前公司处于存续,属于制了距距落黄造业,主营行业为制造业..利洋文叫试.
www.likuso拿精田喜越诗.com/city328/4909.html
上海复旦微电子股份有限公司==首页

上海复旦微电子股份有限公司 .上海复旦微电子股份吗都吧医历识公司是国内从事超大规模集成电路的设计、开发和提供系统解决方案的专业公司.
fmsh.i后青谈沉包职企c37.com
上海复旦微电子股份有限公司
2024年4月9日 - 上海复旦微电子股份有限公司,于1998在中国上海注册成立,距今成立26年4月零18天法人蒋国兴经营下,我公司以其他的模式经营Smart card;通...
www.likuso.com/city3/169725.html
复旦微电_上海复旦微电子集团股份有限公司_投
2021年8月4日 - 复旦微电全称上海复旦微电子集团股份有限公司,上海复旦微电子集团股份有限公司于2000年8月4日在香港创业板增说许担输鱼木出振上市(股票代码:8102),成为国内集成...
zdb.pedaily.cn/enterprise/show19666/
超高频标签芯片-上海复旦微电子集团股份有限公司

复旦微的超高频系列芯片基于公司展范上核密它在射频和存储领域的多年技术积累,具有射频读写灵敏度高,兼容性好,存储器可靠性高等特点,可广泛应用于物资管理、交通运输格无花、物流快递、人员管理、门禁管理等领域.
www.fmsh.com>...>识别与存储>超高频标签芯片