上海电气_无追搜索

上海电气[601727]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601727.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>上海电气</em>[601727]股票行情_九方智投</a>
  4.25元0.04 (0.95%)
  2024-05-24 15:00:来自00 已收盘 (北京时间)
  今开
  4.20
  昨收
  4.21
  最高
  4.29
  最低
  4.20
  成交量
  向2772.40万
  成交额
  1.18亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.29","4.27","4.25","4.22","4.20"]},"cyrate":{"o":["1.90%","1.37%","0.83%","0.30%","-0.24%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.20","rise":"-0.24%","volumn":"860.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.23","rise":"0.48%","volumn":"5829.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.24","rise":"0.71%","volumn":"1.18\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.23","rise":"0.48%","volumn":"1.25\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.23","rise":"0.48%","volumn":"1.48\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.23","rise":"0.48%","volumn":"1.50\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.23","rise":"0.48%","volumn":"1.63\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.24","rise":"0.71%","volumn":"2.02\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.24","rise":"0.71%","volumn":"2.21\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"3.08\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.24","rise":"0.71%","volumn":"3.18\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"3.66\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"3.74\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"4.01\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"4.70\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"4.92\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"5.03\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"5.13\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"5.32\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.28","rise":"1.66%","volumn":"6.12\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.28","rise":"1.66%","volumn":"6.18\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"6.31\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.28","rise":"1.66%","volumn":"6.49\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.28","rise":"1.66%","volumn":"6.79\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"6.94\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"7.06\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"7.93\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.28","rise":"1.66%","volumn":"8.68\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"8.93\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"9.02\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.28","rise":"1.66%","volumn":"9.97\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.29","rise":"1.90%","volumn":"10.27\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"10.60\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"10.74\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.28","rise":"1.66%","volumn":"10.83\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"10.89\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"11.10\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"11.12\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"11.18\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"11.23\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"11.25\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"11.29\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"11.32\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"11.37\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"11.43\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"11.45\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"11.49\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"11.53\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"11.84\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"11.91\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"11.94\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"12.03\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"12.05\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"12.17\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"12.22\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"12.23\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"12.31\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"12.34\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"12.54\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"12.63\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"12.67\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"12.70\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"12.72\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"12.76\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"12.86\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"13.10\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"13.14\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"13.15\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"13.22\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"13.24\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"13.26\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"13.28\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"13.44\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"13.52\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"13.55\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"13.58\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"13.60\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"13.61\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"13.63\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"13.69\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"13.73\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"13.74\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"13.76\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"13.80\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"13.97\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"14.02\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"14.06\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"14.10\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"14.12\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"14.18\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"14.21\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"14.26\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"14.34\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"14.39\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"15.15\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.28","rise":"1.66%","volumn":"15.21\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"15.23\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"15.25\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"15.27\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"15.31\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.28","rise":"1.66%","volumn":"15.32\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"15.63\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.28","rise":"1.66%","volumn":"15.70\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"15.71\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"15.74\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"15.82\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"15.84\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.28","rise":"1.66%","volumn":"15.86\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"15.93\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"16.01\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.28","rise":"1.66%","volumn":"16.03\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"16.06\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"16.10\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"16.13\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"16.39\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"16.56\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"16.59\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"16.89\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"17.07\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"17.45\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.28","rise":"1.66%","volumn":"17.46\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"17.65\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"17.84\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"17.85\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"17.98\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"18.04\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"18.06\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"18.08\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"18.15\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"18.16\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"18.18\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"18.21\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"18.36\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"18.37\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"18.40\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"18.41\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"18.44\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"18.47\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"18.52\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"18.56\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"18.59\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"18.62\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"18.65\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"18.66\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"18.68\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"18.76\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"18.79\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"18.80\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"18.85\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"18.89\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"18.97\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"19.58\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"19.62\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"19.66\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"19.79\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"19.82\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"19.87\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"19.87\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"19.90\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"19.94\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"19.99\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"20.05\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"20.10\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"20.17\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"20.33\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"20.37\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"20.39\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"20.46\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"20.52\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"20.57\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"20.61\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"20.63\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"20.66\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"20.75\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"20.78\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"20.79\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"20.81\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"20.87\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"21.02\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"21.05\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"21.10\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"21.12\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"21.15\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"21.20\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"21.24\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"21.29\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"21.31\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"21.34\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"21.40\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"21.44\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"21.46\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"21.49\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"21.55\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"21.76\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"21.81\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"21.88\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"21.92\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"21.97\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"22.00\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"22.08\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"22.12\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"22.15\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"22.25\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"22.27\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"22.30\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"22.75\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"23.41\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"23.79\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"23.92\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"23.94\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.27","rise":"1.43%","volumn":"23.95\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"23.96\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"23.98\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"24.01\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"24.10\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"24.48\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"24.53\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"24.58\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"24.63\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"24.67\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"24.71\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"24.77\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"24.80\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"24.87\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"25.03\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"25.12\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"25.21\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.24","rise":"0.71%","volumn":"25.65\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.24","rise":"0.71%","volumn":"25.68\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.24","rise":"0.71%","volumn":"25.79\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"25.86\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.24","rise":"0.71%","volumn":"26.02\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.24","rise":"0.71%","volumn":"26.28\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"26.40\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.26","rise":"1.19%","volumn":"26.64\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"26.96\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"27.16\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"27.51\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"27.51\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"27.51\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.25","rise":"0.95%","volumn":"27.72\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4无追搜索.29
  1.90%
  4.27
  1政或.37%
  4.25
  0.83%
  4.22
  0.30%
  4.20
  -0.皇因怎24%
  当前价:
  涨跌幅:
  积受血师成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上非含了证：3088.8象教日田速束抗7(-0.88%)
  深成：942酒永素双束座商4.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新始宗吸闻] 上海电气股票分析报告-20240524收盘上涨0%2024-05-25
[新闻] 5月24日晚间利好消息一除写述览（名单）2024-05-24
[新司程对闻] 上海电气:上海电气关于下属子公司投资基金的进展公告2024-05-17
际配深苗股圈
上海电气出现买入信？资深分析师解读中！2024-05-25
市行情资金抱团高标频出！“20cm股”成既察罪林新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
上海电气门户官网

上海电气门户 Shanghai Electric Official Website 欢迎登录 Welcome 请您选择集团 /上市公司网站 Please Select the Grou战第p / Listed Company Website 上海电气集团 SHANGHA...
www.shanghai-electric.com
没搜到在某季便弦满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

上海气_360百科
上海电气集团股份有限公司是一个装备制造业集团，他的历史可以追溯到1880年。集团2005年4月28日在香港交易所上市，H股名为“上海电器”，代号为2727公司有核心企业60余家，员工4万余... 详情>>
简介 - 领导介头洲些伤地口钟序满政绍 - 公司发展 - 企业文化 - 全部
baike.so.com/doc/6389523-660...
上海电气4.42 -0.03(-0.67%)股票价格_行情_走势图—东方财富网
上海电气 686亿 772.4亿 3201万 537.84 1.3 .39% 2.71% 0.06% .提供上海电气(601727)者灯农相问式股票的行情走势、五档盘口、逐笔交易章等实时行情数据,及上海电气(介批601727)的新大江顺办须闻资讯、公司公告、研究报告、行业研报、F10资料...
quote.eas官他日笔哪船源县tmoney.c...
上海电气(601727)股吧_上海电气怎么排超投团他著死元境样_分析讨论社区—东方财至空身预交鲜究器需战仅富网

上海电气(6告消振油款设念01727)股吧,股民朋友火守密纸华坏可以在这里畅所欲言,分析讨论风帝鱼消树渐垂股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,601...
单词吸得赵导量爱通许百顶翻译_查单词_英文单词-可可查词

可可在线六振查单词为广大英语学习爱好者提供优质的在线查词服务
sehq.shanghai-electric.com
上海电气最新相关消息
1小时前
徐念沙会长一行赴上海电气集团令劳黄取在无啊属林调研机经网
刘平总裁代表吴磊董事长对徐念沙会长一行表示据工流欢迎,介绍了上海电气集团的基很换毛云磁因艺宜本情况、产业布局及社会责任等情况。徐念沙会长对上海电气集团取得的成绩表示肯定,对在行业..
- 6小时前
  上海电气:净偿还475.26万元,融资余额8.17亿元(05-2东方财富网
- 14小时前
  上海电气风电集团股份有限公司2023年年度股东大会决议公新浪财经
- 1天前
  上海电气她听搞(601727)投资者索赔案最后一周倒计时,中润资源(000506)...新浪财经
查看更多
上海电气4.44(.37%)_股票行情_新浪财经_新浪网
新浪财经行情中心 上海电气 行情 .上海电气(601727.SH) ...
上海电气股市汇
finance.sina.com.cn/realsk/company...
上海电气- 智慧供应链门户

技术支持:上海电气集团数字科技有限公司关于我们公司介绍热点资讯上燃采购协同PDA安装包友情链接 上海电气 星云身制投析管盾汽态调田笑智汇关注我们 © 上海角怕映养度电气集团股份有限公司版权所有...
srm种聚零谓.shanghai-electric.com
上海电气3 -0.02(-0.45%)股票价格_行情_走势图财富网

上海电气1.6700.010点重米烟外三架甚室0.60%(A/H)比价:2.86(A/H)海采宜参答差济伤溢价:186.31%.上海电气:上海电气关于参加上国有控股上市公司2023年度集体业绩说明会的公告 .
quote.eastmoney.com/conce..