世纪华通_无追搜索

世纪华通[002602]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002602.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>世纪华通</em>[002602]股票行情_九方智投</a>
  3.99元-0.06 (-1.48%)
  2024-05-28 11:30:03 休市 (北京时间)
  今开
  4.04
  昨收
  4.05
  最高
  4.04
  最低
  3.98
  成交量
  4487.32万
  成交额
  1.79亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.04","4.03","4.01","4.00","3.98"]},"cyrate":{"o":["-0.25%","-0.62%","-0.99%","-1.36%","-1.73%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.04","rise":"-0.25%","volumn":"4187.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"3.57\u4e07","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.99%","volumn":"4.64\u4e07","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.99%","volumn":"5.38\u4e07","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"6.04\u4e07","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"6.98\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.99%","volumn":"7.55\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"9.09\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"10.22\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","volumn":"10.48\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","volumn":"12.01\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","volumn":"13.27\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","volumn":"13.47\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.98","rise":"-1.73%","volumn":"13.80\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","volumn":"14.43\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","volumn":"14.76\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"15.36\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","volumn":"15.50\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","volumn":"16.49\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.98","rise":"-1.73%","volumn":"17.41\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","volumn":"18.55\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"19.13\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","volumn":"20.13\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"20.56\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","volumn":"20.78\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","volumn":"21.47\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","volumn":"22.59\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"22.91\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"24.28\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.99%","volumn":"24.73\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.99%","volumn":"24.85\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"25.92\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"26.20\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","volumn":"26.53\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.99%","volumn":"27.37\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.99%","volumn":"27.44\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.02","rise":"-0.74%","volumn":"27.86\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.02","rise":"-0.74%","volumn":"28.16\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.99%","volumn":"28.27\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.02","rise":"-0.74%","volumn":"28.87\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.02","rise":"-0.74%","volumn":"29.00\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.02","rise":"-0.74%","volumn":"29.11\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.99%","volumn":"29.40\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.02","rise":"-0.74%","volumn":"29.56\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.02","rise":"-0.74%","volumn":"30.51\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.02","rise":"-0.74%","volumn":"30.93\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.02","rise":"-0.74%","volumn":"31.25\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.02","rise":"-0.74%","volumn":"31.30\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.02","rise":"-0.74%","volumn":"31.35\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"31.63\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.99%","volumn":"31.70\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.99%","volumn":"31.97\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.99%","volumn":"32.02\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.99%","volumn":"32.10\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"32.22\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"32.51\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.99%","volumn":"33.03\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.99%","volumn":"33.59\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"33.70\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"33.94\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.99%","volumn":"33.99\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"34.14\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"35.20\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","volumn":"35.33\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","volumn":"35.46\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"35.52\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","volumn":"35.71\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"35.81\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"35.98\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"36.43\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.99%","volumn":"36.85\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"36.97\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"37.06\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"37.50\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"37.88\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"37.91\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.99%","volumn":"38.35\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.02","rise":"-0.74%","volumn":"38.48\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.99%","volumn":"38.53\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.99%","volumn":"38.65\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"38.71\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"38.74\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.01","rise":"-0.99%","volumn":"38.79\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","volumn":"39.62\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","volumn":"39.74\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","volumn":"39.80\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"39.89\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","volumn":"39.98\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"40.03\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"40.15\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","volumn":"40.26\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","volumn":"40.29\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"40.34\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","volumn":"40.42\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"40.48\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"40.51\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"40.53\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","volumn":"40.60\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"41.01\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"41.04\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","volumn":"41.14\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","volumn":"41.27\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"41.37\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"41.41\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","volumn":"41.44\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","volumn":"41.47\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","volumn":"41.52\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"41.56\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.00","rise":"-1.23%","volumn":"41.60\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","volumn":"41.92\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.98","rise":"-1.73%","volumn":"43.35\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.98","rise":"-1.73%","volumn":"43.61\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.98","rise":"-1.73%","volumn":"43.75\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","volumn":"43.95\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","volumn":"44.03\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.98","rise":"-1.73%","volumn":"44.07\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","volumn":"44.26\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","volumn":"44.52\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.98","rise":"-1.73%","volumn":"44.64\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","volumn":"44.75\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.99","rise":"-1.48%","volumn":"44.87\u4e07","time":"11:30"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.04
  -0.25%
  4.03
  -0.62%
  4.01
  -0.99%
  4.00
  -1.36%
  3.98
  -1.73%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3124.23(0.01%)
  深成：9450.43(-0.60%)
  创业板：1817.74(-0.72%)
新闻公告
[新闻] 世纪华通融资融券数据-05月27日2024-05-28
[新闻] 电力板块继续活跃龙头3连板机构：板块有望迎来盈利改善2024-05-28
[新闻] 世纪华通:世纪华通2023年年度股东大会见证法律意见书2024-05-21
股圈
世纪华通明日走势如何？点击连线资深投顾老师！2024-05-28
意外！华尔街巨头突然“空袭”英伟达泡沫有多大？2024-05-28
"出海"再成焦点！这个板块股价大涨基金经理最新解读2024-05-28
数据来源：九方智投
世纪华通(002602)_股票价格_行情_走势图—东方财富网
世纪华通 - - - - - - - - .提供世纪华通(002602)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及世纪华通(002602)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

世纪华通(002602)股吧_世纪华通怎么样_分析讨论社区—东方财富网

世纪华通(002602)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,002...
世纪华通官网

浙江世纪华通集团股份有限公司（证券代码：002602 简称“世纪华通”）成立于2005年，2011年7月在深圳证券交易所上市。2014年起，公司先后并购天游软件、七酷网络、点...
www.sjhuatong.com/index.php/cn/?f=index
世纪华通4.62(1.09%)_股票行情_新浪财经_新浪网
新浪财经行情中心 世纪华通 行情 .世纪华通(002602.SZ) ...
世纪华通股市汇
finance.sina.com.cn/realstock/company...
世纪华通的最新相关消息
1小时前
世纪华通:5月27日融资买入3219.69万元,融资融券余额22.64亿元网易
证券之星消息,5月27日,世纪华通(002602)融资买入3219.69万元,融资偿还2423.74万元,融资净买入795.95万元,融资余额22.47亿元,近20个交易日中有11个交易日出现融资净买入..
- 3小时前
  世纪华通:5月27日获融资买入3219.69万元,占当日流入资金比例13.53%同花顺
- 5小时前
  沪深股通|世纪华通5月27日获外资买入0.02%股份同花顺
- 3小时前
  游戏动漫ETF(516770)开盘跌0.11%,重仓股昆仑万维跌1.08%,世纪华通...新浪财经
查看更多 >
世纪华通-浙江世纪华通集团股份有限公司

世纪华通(证券代码:002602)成立于2005年,于2011年7月在深圳证券交易所成功上市。公司以汽车零配件业务起步,2014年开始向互联网游戏产业升级转型,2019...
集团介绍-内部审计
www.sjhuatong.com
【图】世纪华通重组盛大游戏背后精品与出海或引发...
世纪华通(002602)资金流向_ 数据中心_ 东方财富网
东方财富网数据中心资金流向 世纪华通 .世纪华通(002602)历史资金流向一览 ...
data.eastmoney.com/zjl...
世纪华通(SZ002602)股票股价_股价行情_财报_数据报告- 雪球

$世纪华通(SZ002602)$.专栏【基金合规】世纪华通财报虚假记载被罚:中银基金持股合规存疑.
xueqiu.com/S/SZ002602