中国人保_无追搜索

中国人民保险集团股份有限公司官网

人来自保官网直销省更多,安全有保障,无中间环节,其他保无追搜索险产品更优惠。优质理赔服务,享受与线下同等理赔服务,更可拥有网上投保专属特色服务;全国10万个商块逐步木训步针网点...
集团领导-集团架构
www.科标picc.com
中国人保1319)_股票价格_行情_走势图—东方财富网
中国人保 - - - - - - - - .提供中国人保(601319)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国人保(601319)的新闻资讯、公司公告、研究报、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
没搜到满意答案？来试试AI搜索！

生成I答案引擎
生活百科|学习助手|工作提左伤级斤河危乙格喜致觉效

体验AI搜索

中国人保[601319]股票行情_九方智
- <a href="http://stock.9fzt.com/index/sh_601319.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国人保</em>[601319]股票行情_九方智投</a>
  5.41元-0.08 (-1.46%)
  20础八24-05-24 重导伯附后讲呼攻望15:00:00 已收盘 (北京时间)
  今开
  5.46
  昨收
  5.49
  最高
  5.51
  最低
  5.40
  成交量
  22.24万
  成交额
  3.56亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.50","5.47","5.45","5.43","5.40"]},"cyrate":{"o":["0.18%","-0.27%","-0.73%","-1.18%","-1.64%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"3728.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"2.08\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"2.61\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"2.96\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"3.15\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"3.60\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"3.87\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"4.45\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"5.15\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"5.52\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"6.47\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"6.75\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"6.84\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"6.99\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"7.68\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"7.83\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"8.30\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"8.71\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"8.82\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"8.91\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"9.31\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"9.90\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"10.11\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"10.41\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"10.62\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"10.77\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"10.90\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"0.18%","volumn":"11.09\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"11.46\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"11.70\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"11.79\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"12.06\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"12.51\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"12.86\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"13.30\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"13.39\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"13.89\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"14.11\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"14.30\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"14.52\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"14.67\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"14.77\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"14.90\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"15.39\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"15.72\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"15.79\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"16.23\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"16.36\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"16.67\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"16.71\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"16.97\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"17.17\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"17.61\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"17.86\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"18.05\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"0.00%","volumn":"18.14\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"18.82\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"18.89\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"19.70\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"20.06\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"20.21\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"20.31\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"20.46\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"21.64\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"21.74\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"21.82\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"21.88\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"22.05\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"22.37\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"22.46\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"23.46\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"23.83\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"24.12\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"24.34\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"24.38\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"24.59\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"24.81\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"25.14\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"25.82\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"25.86\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"25.90\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"26.00\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"26.24\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"26.31\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"26.37\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"26.42\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"26.83\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"26.90\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"26.92\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"27.16\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"27.22\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"27.25\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"27.35\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"27.64\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"27.87\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"27.92\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"28.17\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"28.87\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"28.94\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"28.98\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"29.14\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"29.22\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"29.25\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"29.26\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-0.18%","volumn":"29.34\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"29.82\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"30.08\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"30.26\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"30.31\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"30.37\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"30.45\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"30.58\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"30.70\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"30.77\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"30.81\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"30.91\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"31.03\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-0.36%","volumn":"31.17\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"32.22\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"32.31\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"32.40\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"33.68\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"33.82\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"33.91\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"34.38\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"34.44\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"34.46\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"34.54\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"34.67\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"34.83\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"34.93\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"34.95\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"35.12\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"35.48\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"35.53\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"35.57\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"35.62\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-0.55%","volumn":"35.70\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"35.93\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"36.13\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"36.27\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"36.45\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"36.58\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"37.32\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"38.44\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"39.19\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"39.23\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"39.27\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"39.28\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"39.37\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"39.71\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"40.27\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"40.72\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"40.80\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"40.93\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"41.15\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"41.58\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"41.73\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"41.78\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"41.87\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"42.07\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"42.19\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"42.30\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"42.41\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"42.52\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"42.57\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"42.72\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"43.36\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"43.53\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"43.62\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"43.72\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"43.77\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"43.89\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"44.54\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"44.59\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"44.78\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"44.82\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"44.89\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"45.28\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"45.32\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"45.35\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"45.41\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"45.77\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"46.02\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"46.11\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"46.34\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"46.38\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"46.42\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"46.54\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"46.59\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"46.63\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"46.67\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"46.75\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"46.83\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"47.22\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"47.53\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"47.74\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"47.99\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"48.07\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"48.09\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"48.11\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-0.73%","volumn":"48.35\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"49.34\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"49.50\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"49.58\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"49.91\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"50.94\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"51.08\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"51.50\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"51.75\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"52.21\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-0.91%","volumn":"52.38\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"52.51\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"52.80\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"52.90\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"54.18\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"54.74\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"55.35\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"55.66\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"56.76\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.43","rise":"-1.09%","volumn":"57.62\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"57.85\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"58.00\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.42","rise":"-1.28%","volumn":"58.24\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"59.09\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"59.58\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"60.02\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"60.53\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"60.78\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"61.06\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"61.39\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"61.73\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"62.27\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"62.50\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"62.88\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"63.44\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"63.98\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.40","rise":"-1.64%","volumn":"64.26\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.40","rise":"-1.64%","volumn":"64.27\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.40","rise":"-1.64%","volumn":"64.27\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.41","rise":"-1.46%","volumn":"65.22\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.50
  0.18%
  5.47
  -0.27%
  5.45
  -0%
  5.43
  -1.18%
  5.40
  -1.64%
  当前价:
  涨跌拉工照月供自轮略顾守幅:
  成交量:
  时间:
  
  加载中…
  加载六镇得居中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.5防误风课兰强周识地石6(-1.81%)
闻公告
[新闻] 中国人保股票分析报20240524收盘下跌1.46%2024-05-25
[新闻] 5月24日晚间利好消息一览（名单）2024-0兵似临备接型理失5-24
[新闻] 中国人保:中国人保原保险保费读置末但们否坐文其收入公告2024-05-18
股圈
中国人保出现买入信号了吗？资深分析师解读中！2024-05-25
弱市行情资金抱团高标频出！“20cm股”成新热点4-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来验罗础鱼福足管源：九方智投
中国人保
八振因些持威许愿客村百科

中国人保App是中国人保推出的移动客户端官方应用，致力于为用户提供人保专课即鱼业化、一站式的综合金融服研左游绿务。软件简介“中国人保”APP是中国人民保险集团重磅推出的官方应用，主要为用户提供保险保障、线上理赔、健康管理等...详细>
软件平台：iOS、Android
上线时间：2019年4月11日
中文名：中国人保
查看更多 >
baike.so.com
中国人保的最新相关消息
7夜整围亮品粉品支周小时前
中国人保:融资净偿还754.3万元,融资余额11.47亿元(05-24)
中国人保融资融万础券信息显示,2024年5月融资净偿还754.3万元;融资余额11.47亿元较前一日下降0.65%。融资方面,当日融资跟记月基石头械买入3409.46万元,融资偿还4163.75万元,融资净偿..
东方财富网7小时前
- 15小时前
  中国人保为杭州禧燕时刻承保产品责任险,为消费者保驾护航!东方今报
- 题围久呀看冷你些治销想17小时前
  中国人保为金诃山健全系产品承保"产品责任险"为消费者保驾护航网易
- 23小时前
  中国人保今日股价:5月24日收盘下跌1.46%金投网
查看更多 >
赛事数据_比赛直播_比她画万铁随赛视频_赛程_赛事

游影市久网赛事中心是一个以比赛和明星为核心的电子竞技赛事数提供专业的比赛数据分析、统计报表以及排名等小溶特尔己承沉热执投。同时提供比赛报道、赛程安排、比赛直播、比赛对阵、...
www.e-picclife.com
中国人民保险_客服电话
95适518
查看全部中国人民保险客服电话 >
www.ep.com.cn
中国人保5.41(0.93)_股票行情_新浪财经_新浪网
新浪财经行情中心 中国人帝洲土含厚夜保 行情 .中国人保(601319.SH) ...
中国人保股市汇
finance.sina.com.cn/realstock/company...
中国人保_Android版最新官载_360手机助手
中国人保_6.22.3
生活服务
96.48 MB
13.9万次下载
适假用系统：Android1.0以上
更新时间：2024-05-20
下载到电脑
扫码下
中国人保(SH60131毛耐施伟肥五农计9)股票股价_股行情_财报_数据报告- 雪球
$中国人保(SH601319)$.(1)因中国人保在2018年底上市,导业以五年为期,股本增长逾八成,但市值增幅仅股本增幅的10%,显示资本语抗记角会对保险业的增长存忧。...
图绿富盟战xueqiu.com/S/SH601319