中国平安保险集团

中国平安[601318]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601318.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国平安</em>[<em>601318</em>]股票行情_九方智投</a>
  43.89元-0.89 (-1.99%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  44.55
  昨收
  44.78
  最高
  44.80
  最低
  43.86
  成交量
  5412.86万
  成交额
  23.98亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["44.79","44.56","44.34","44.11","43.88"]},"cyrate":{"o":["0.02%","-0.49%","-0.99%","-1.50%","-2.01%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.55","rise":"-0.51%","volumn":"2661.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.64","rise":"-0.31%","volumn":"1.38\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.60","rise":"-0.40%","volumn":"1.71\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.52","rise":"-0.58%","volumn":"2.23\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.53","rise":"-0.56%","volumn":"2.85\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.55","rise":"-0.51%","volumn":"3.27\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.61","rise":"-0.38%","volumn":"3.76\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.62","rise":"-0.36%","volumn":"4.50\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.56","rise":"-0.49%","volumn":"4.85\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.60","rise":"-0.40%","volumn":"5.24\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.65","rise":"-0.29%","volumn":"5.38\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.66","rise":"-0.27%","volumn":"5.61\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.71","rise":"-0.16%","volumn":"5.90\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.74","rise":"-0.09%","volumn":"6.51\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.78","rise":"0.00%","volumn":"6.93\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.77","rise":"-0.02%","volumn":"7.46\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.79","rise":"0.02%","volumn":"7.60\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.79","rise":"0.02%","volumn":"7.81\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.78","rise":"0.00%","volumn":"7.99\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.71","rise":"-0.16%","volumn":"8.17\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.72","rise":"-0.13%","volumn":"8.28\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.75","rise":"-0.07%","volumn":"8.38\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.68","rise":"-0.22%","volumn":"8.60\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.67","rise":"-0.25%","volumn":"8.90\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.70","rise":"-0.18%","volumn":"9.06\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.70","rise":"-0.18%","volumn":"9.27\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.67","rise":"-0.25%","volumn":"9.44\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.72","rise":"-0.13%","volumn":"9.64\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.76","rise":"-0.04%","volumn":"10.15\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.70","rise":"-0.18%","volumn":"10.36\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.68","rise":"-0.22%","volumn":"10.56\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.68","rise":"-0.22%","volumn":"10.82\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.65","rise":"-0.29%","volumn":"11.08\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.64","rise":"-0.31%","volumn":"11.30\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.62","rise":"-0.36%","volumn":"11.50\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.62","rise":"-0.36%","volumn":"11.65\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.60","rise":"-0.40%","volumn":"11.91\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.58","rise":"-0.45%","volumn":"12.12\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.56","rise":"-0.49%","volumn":"12.48\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.56","rise":"-0.49%","volumn":"12.82\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.57","rise":"-0.47%","volumn":"12.98\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.56","rise":"-0.49%","volumn":"13.17\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.58","rise":"-0.45%","volumn":"13.31\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.60","rise":"-0.40%","volumn":"13.49\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.53","rise":"-0.56%","volumn":"13.77\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.53","rise":"-0.56%","volumn":"14.09\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.55","rise":"-0.51%","volumn":"14.33\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.53","rise":"-0.56%","volumn":"14.45\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.52","rise":"-0.58%","volumn":"14.56\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.54","rise":"-0.54%","volumn":"14.88\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.53","rise":"-0.56%","volumn":"15.00\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.51","rise":"-0.60%","volumn":"15.32\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.50","rise":"-0.63%","volumn":"15.76\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.48","rise":"-0.67%","volumn":"16.51\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.51","rise":"-0.60%","volumn":"17.20\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.46","rise":"-0.71%","volumn":"17.34\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.44","rise":"-0.76%","volumn":"17.92\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.44","rise":"-0.76%","volumn":"18.16\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.42","rise":"-0.80%","volumn":"18.44\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.46","rise":"-0.71%","volumn":"18.64\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.46","rise":"-0.71%","volumn":"18.86\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.49","rise":"-0.65%","volumn":"19.00\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.45","rise":"-0.74%","volumn":"19.16\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.38","rise":"-0.89%","volumn":"19.66\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.42","rise":"-0.80%","volumn":"20.03\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.42","rise":"-0.80%","volumn":"20.20\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.39","rise":"-0.87%","volumn":"20.34\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.38","rise":"-0.89%","volumn":"20.50\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.40","rise":"-0.85%","volumn":"20.69\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.39","rise":"-0.87%","volumn":"20.79\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.39","rise":"-0.87%","volumn":"20.95\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.39","rise":"-0.87%","volumn":"21.06\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.40","rise":"-0.85%","volumn":"21.26\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.42","rise":"-0.80%","volumn":"21.44\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.40","rise":"-0.85%","volumn":"21.55\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.39","rise":"-0.87%","volumn":"21.82\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.37","rise":"-0.92%","volumn":"22.17\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.35","rise":"-0.96%","volumn":"22.35\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.35","rise":"-0.96%","volumn":"22.70\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.37","rise":"-0.92%","volumn":"22.89\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.38","rise":"-0.89%","volumn":"23.15\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.39","rise":"-0.87%","volumn":"23.26\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.42","rise":"-0.80%","volumn":"23.44\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.47","rise":"-0.69%","volumn":"23.56\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.49","rise":"-0.65%","volumn":"23.70\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.47","rise":"-0.69%","volumn":"23.81\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.43","rise":"-0.78%","volumn":"23.92\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.42","rise":"-0.80%","volumn":"24.02\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.42","rise":"-0.80%","volumn":"24.16\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.42","rise":"-0.80%","volumn":"24.24\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.41","rise":"-0.83%","volumn":"24.33\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.40","rise":"-0.85%","volumn":"24.67\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.40","rise":"-0.85%","volumn":"24.77\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.39","rise":"-0.87%","volumn":"24.85\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.40","rise":"-0.85%","volumn":"24.95\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.36","rise":"-0.94%","volumn":"25.09\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.27","rise":"-1.14%","volumn":"25.73\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.22","rise":"-1.25%","volumn":"26.32\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.22","rise":"-1.25%","volumn":"26.81\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.24","rise":"-1.21%","volumn":"26.95\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.30","rise":"-1.07%","volumn":"27.16\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.32","rise":"-1.03%","volumn":"27.29\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.32","rise":"-1.03%","volumn":"27.42\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.30","rise":"-1.07%","volumn":"27.51\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.30","rise":"-1.07%","volumn":"27.59\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.31","rise":"-1.05%","volumn":"27.69\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.27","rise":"-1.14%","volumn":"27.79\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.25","rise":"-1.18%","volumn":"27.92\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.27","rise":"-1.14%","volumn":"28.01\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.26","rise":"-1.16%","volumn":"28.06\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.23","rise":"-1.23%","volumn":"28.40\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.27","rise":"-1.14%","volumn":"28.53\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.26","rise":"-1.16%","volumn":"28.59\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.26","rise":"-1.16%","volumn":"28.67\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.26","rise":"-1.16%","volumn":"28.86\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.22","rise":"-1.25%","volumn":"29.02\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.21","rise":"-1.27%","volumn":"29.14\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.21","rise":"-1.27%","volumn":"29.39\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.20","rise":"-1.30%","volumn":"29.48\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.19","rise":"-1.32%","volumn":"29.65\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.18","rise":"-1.34%","volumn":"29.82\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.12","rise":"-1.47%","volumn":"30.38\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.11","rise":"-1.50%","volumn":"30.58\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.09","rise":"-1.54%","volumn":"30.97\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.12","rise":"-1.47%","volumn":"31.40\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.17","rise":"-1.36%","volumn":"31.51\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.17","rise":"-1.36%","volumn":"31.66\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.16","rise":"-1.38%","volumn":"31.76\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.15","rise":"-1.41%","volumn":"31.88\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.20","rise":"-1.30%","volumn":"32.23\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.22","rise":"-1.25%","volumn":"32.43\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.22","rise":"-1.25%","volumn":"32.48\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.27","rise":"-1.14%","volumn":"32.59\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.23","rise":"-1.23%","volumn":"32.75\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.24","rise":"-1.21%","volumn":"32.84\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.28","rise":"-1.12%","volumn":"32.96\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.29","rise":"-1.09%","volumn":"33.09\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.27","rise":"-1.14%","volumn":"33.22\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.21","rise":"-1.27%","volumn":"33.31\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.20","rise":"-1.30%","volumn":"33.43\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.17","rise":"-1.36%","volumn":"33.48\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.18","rise":"-1.34%","volumn":"33.58\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.19","rise":"-1.32%","volumn":"33.67\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.17","rise":"-1.36%","volumn":"33.72\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.21","rise":"-1.27%","volumn":"34.02\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.23","rise":"-1.23%","volumn":"34.09\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.17","rise":"-1.36%","volumn":"34.17\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.19","rise":"-1.32%","volumn":"34.25\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.20","rise":"-1.30%","volumn":"34.34\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.19","rise":"-1.32%","volumn":"34.38\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.19","rise":"-1.32%","volumn":"34.43\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.19","rise":"-1.32%","volumn":"34.55\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.17","rise":"-1.36%","volumn":"34.67\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.13","rise":"-1.45%","volumn":"34.87\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.11","rise":"-1.50%","volumn":"34.98\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.13","rise":"-1.45%","volumn":"35.08\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.16","rise":"-1.38%","volumn":"35.26\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.16","rise":"-1.38%","volumn":"35.39\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.15","rise":"-1.41%","volumn":"35.44\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.15","rise":"-1.41%","volumn":"35.49\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.12","rise":"-1.47%","volumn":"35.66\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.11","rise":"-1.50%","volumn":"35.73\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.10","rise":"-1.52%","volumn":"35.87\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.14","rise":"-1.43%","volumn":"36.00\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.11","rise":"-1.50%","volumn":"36.09\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.10","rise":"-1.52%","volumn":"36.15\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.10","rise":"-1.52%","volumn":"36.24\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.07","rise":"-1.59%","volumn":"36.43\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.06","rise":"-1.61%","volumn":"36.73\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.05","rise":"-1.63%","volumn":"37.02\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.05","rise":"-1.63%","volumn":"37.44\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.05","rise":"-1.63%","volumn":"37.78\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.06","rise":"-1.61%","volumn":"38.03\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.13","rise":"-1.45%","volumn":"38.30\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.12","rise":"-1.47%","volumn":"38.36\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.14","rise":"-1.43%","volumn":"38.44\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.12","rise":"-1.47%","volumn":"38.50\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.13","rise":"-1.45%","volumn":"38.58\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.10","rise":"-1.52%","volumn":"39.02\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.08","rise":"-1.56%","volumn":"39.12\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.07","rise":"-1.59%","volumn":"39.20\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.10","rise":"-1.52%","volumn":"39.37\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.12","rise":"-1.47%","volumn":"39.47\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.10","rise":"-1.52%","volumn":"39.53\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.11","rise":"-1.50%","volumn":"39.60\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.11","rise":"-1.50%","volumn":"39.73\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.11","rise":"-1.50%","volumn":"39.78\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.14","rise":"-1.43%","volumn":"39.87\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.16","rise":"-1.38%","volumn":"40.10\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.19","rise":"-1.32%","volumn":"40.24\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.18","rise":"-1.34%","volumn":"40.30\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.18","rise":"-1.34%","volumn":"40.41\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.19","rise":"-1.32%","volumn":"40.47\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.18","rise":"-1.34%","volumn":"40.58\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.22","rise":"-1.25%","volumn":"40.70\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.25","rise":"-1.18%","volumn":"40.89\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.22","rise":"-1.25%","volumn":"41.03\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.19","rise":"-1.32%","volumn":"41.13\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.17","rise":"-1.36%","volumn":"41.20\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.18","rise":"-1.34%","volumn":"41.24\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.14","rise":"-1.43%","volumn":"41.38\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.12","rise":"-1.47%","volumn":"41.42\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.11","rise":"-1.50%","volumn":"41.51\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.09","rise":"-1.54%","volumn":"41.59\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.09","rise":"-1.54%","volumn":"41.80\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.08","rise":"-1.56%","volumn":"41.87\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.03","rise":"-1.67%","volumn":"42.15\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.04","rise":"-1.65%","volumn":"42.32\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.08","rise":"-1.56%","volumn":"42.69\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.04","rise":"-1.65%","volumn":"42.90\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.08","rise":"-1.56%","volumn":"43.08\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.08","rise":"-1.56%","volumn":"43.23\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.06","rise":"-1.61%","volumn":"43.38\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.02","rise":"-1.70%","volumn":"43.81\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.01","rise":"-1.72%","volumn":"44.22\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.98","rise":"-1.79%","volumn":"45.27\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.00","rise":"-1.74%","volumn":"45.51\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.00","rise":"-1.74%","volumn":"45.83\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.97","rise":"-1.81%","volumn":"46.00\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.97","rise":"-1.81%","volumn":"46.33\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.00","rise":"-1.74%","volumn":"46.91\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.00","rise":"-1.74%","volumn":"47.18\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.00","rise":"-1.74%","volumn":"47.51\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.00","rise":"-1.74%","volumn":"47.72\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.00","rise":"-1.74%","volumn":"47.99\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.96","rise":"-1.83%","volumn":"48.27\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.98","rise":"-1.79%","volumn":"48.57\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.93","rise":"-1.90%","volumn":"48.96\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.90","rise":"-1.97%","volumn":"49.47\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.88","rise":"-2.01%","volumn":"49.95\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.94","rise":"-1.88%","volumn":"50.41\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.91","rise":"-1.94%","volumn":"50.62\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.89","rise":"-1.99%","volumn":"50.89\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.88","rise":"-2.01%","volumn":"51.22\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.88","rise":"-2.01%","volumn":"51.58\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.88","rise":"-2.01%","volumn":"52.10\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.89","rise":"-1.99%","volumn":"52.93\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.89","rise":"-1.99%","volumn":"53.41\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.89","rise":"-1.99%","volumn":"53.42\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.89","rise":"-1.99%","volumn":"53.42\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"43.89","rise":"-1.99%","volumn":"54.13\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  44.79
  0.02%
  44.56
  -0.49%
  44.34
  -0.99%
  44.11
  -1.50%
  43.88
  -2.01%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 中国平安股票分析报告-20240524收盘下跌1.99%2024-05-25
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
[新闻] 中国平安:中国平安关于2024年度长期服务计划实施方案的公告（修...2024-05-22
股圈
中国平安出现买入信号了吗？资深分析师解读中！2024-05-25
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
首页-中国平安集团

一、机构名称:中国平安保险(集团)股份有限公司.六、发证机关:原中国银行保险监督管理委员会(现已并入国家金融监督管理总局)...
历史分红-愿景和战略
www.pingan.cn
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

中国平安保险集团提供专业的保险、银行、投资、贷款、理财服务
[中文全称]:中国平安财产保险股份有限公司;.[经营范围]:承保人民币和外币的各种财产保险业务,包括财产损失保险、责任保险、信用...
平安理财-平安保险-平安金管家-平安科技
www.pingan.com
平安保险商城

版权所有 ©中国平安保险(集团)股份有限公司未经许可不得复制、转载或摘编,违者必究! .“BrandZ最具价值中国品牌100强” .
baoxian.pingan.com
中国平安保险集团 (约87个相关视频) 高清在线观看
- 360视频
- 01:21
  世界五百强企业介绍之中国平安保险(集团)有限...
  哔哩哔哩
- 08:40
  中国平安保险(集团)股份有限公司
  优酷
- 02:00
  中国平安保险股份有限公司
  好看视频
- 03:03
  中国平安保险公司
  西瓜视频
- 00:15
  中国平安保险公司
  好看视频
- 05:04
  中国平安保险公司2017全球宣传片
  西瓜视频
查看更多视频
中国平安保险(集团)股份有限公司- 企查查

中国平安也是国内金融牌照最齐全、业务范围最广泛的个人金融生活服务集团之一,目前集团总资产突破11万亿元,是全球资产规模最大的保险集团.企查查为您提供中国平安保险(集团)股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对...
www.qcc.com/firm/26020376e7c89b0f25fe591b9f...
中国平安保险集团_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 中国平安保险（集团）股份有限公司存续企业已认领>
  法定代表人：马明哲
  成立时间： 1988-03-21
  资本注册： 1821023.460700万人民币
  地址：深圳市福田区益田路5033号平安金融中心47、48、109、110、111、112层
  20条联系方式
- 中国平安财产保险股份有限公司延边中心支公司存续企业未认领>
  法定代表人：李洋
  成立时间： 1996-12-19
  地址：吉林省延边朝鲜族自治州延吉市天池路筑城小区2号楼第5层
  7条联系方式
- 中国平安财产保险股份有限公司岳阳中心支公司存续企业未认领>
  法定代表人：刘婧
  成立时间： 1995-01-13
  地址：湖南省岳阳市岳阳楼区洞庭大道208号缤纷年华三楼303-304房屋
  8条联系方式
查询更多企业线索 >
shuidi.cn
【图】候选企业:中国平安保险(集团)股份有限公司(图)
中国平安保险集团- MBA智库百科
官方网站网址:http://www.pingan.com/ 英文官方网站网址:http://www.pingan.com.cn/ 中文中国平安保险(集团)股份有限公司是中国第一家以保险为核心的,融证券、信... 详情>>
中国平安保险集团简介 - 外资控股 - 中国平安在中国的企业社会责任表现 - 中国平安全球上市公司500强 - 平安的文化管理与管理文化 - 全部 - 其他含义>>
wiki.mbalib.com/wiki/中国平安
中国平安保险(集团)股份有限公司- 保险,银行,投资

中国平安保险(集团)股份有限公司是中国第一家以保险为核心的,融证券、信托、银行、资产管理、企业年金等多元金融业务为一体的紧密、高效、多元的综合金融服务集团。 ...
www.pingan.com/homepage/index.j...