中国石油公司_无追搜索

中国石来自油天然气集团有限公司官网

中国石无追搜索油天然气集团公司是以互非条江音房输护油气业务､工程技术服务､石油工程建设､石油装备制造､金融服务､新能源开发等为主营业务的综合性声诗国际能源公司能源公司. 全站检索全站...
www.cnpc.com.cn/cnpc/iex.shtml
中国石油公司世半有误六杨娘望冷应技_360百科
中国石油天然气集团公司（简称《中国石油集团》，英文缩写：CNPC）是根据国务院机构改革方案998年7月在原中国石油天然气总公司的基础上组建的特大型石油石... 压详情>>
公司简介 - 中证国石油天然气股份有限公司
bai香浓ke.so.com/doc/6519083-673导宪须后去落研斤2812.html
没搜名肥丝信千要叫主兴承黄到满意答案？来试搜索！

生成式AI答案引擎
生活百科|学助手|工作提效

体验AI搜索

中国石油[601857]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601857.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国石油</em>[<em>601857</em>]股票行情_九方智投</a>
  9.77元先际克办-0.22 (-2.算格草告20%)
  2024-06-05 15:00:00 已收盘 (北京时间)
  今开
  9.95
  昨收
  9.99
  最高
  10.02
  最低
  9.70
  成交量
  2.18亿
  成交额
  21.40拿纸缺究美衡粮哪去括亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.97","9.91","9.84","9.78","9.71"]},"cyrate":{"o":["-0.20%","-0.85%","-1.50%","-2.15%","-2.80%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.95","rise":"-0.40%","volumn":"9380.00","time":"09:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.97","rise":"-0.20%","volumn":"5.40\u4e07","time":"09:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.95","rise":"-0.40%","volumn":"6.40\u4e07","time":"09:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.96","rise":"-0.30%","volumn":"7.66\u4e07","time":"09:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.95","rise":"-0.40%","volumn":"8.26\u4e07","time":"09:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.95","rise":"-0.40%","volumn":"8.95\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.92","rise":"-0.70%","volumn":"11.51\u4e07","time":"09:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.93","rise":"-0.60%","volumn":"12.42\u4e07","time":"09:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.92","rise":"-0.70%","volumn":"13.64\u4e07","time":"09:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.93","rise":"-0.60%","volumn":"15.91\u4e07","time":"09:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.93","rise":"-0.60%","volumn":"16.86\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.94","rise":"-0.50%","volumn":"17.57\u4e07","time":"09:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.93","rise":"-0.60%","volumn":"18.12\u4e07","time":"09:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.93","rise":"-0.60%","volumn":"18.67\u4e07","time":"09:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.92","rise":"-0.70%","volumn":"21.22\u4e07","time":"09:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.92","rise":"-0.70%","volumn":"23.06\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.92","rise":"-0.70%","volumn":"24.06\u4e07","time":"09:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.93","rise":"-0.60%","volumn":"25.60\u4e07","time":"09:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.92","rise":"-0.70%","volumn":"25.89\u4e07","time":"09:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.92","rise":"-0.70%","volumn":"26.92\u4e07","time":"09:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.91","rise":"-0.80%","volumn":"27.32\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.90","rise":"-0.90%","volumn":"33.99\u4e07","time":"09:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.91","rise":"-0.80%","volumn":"34.87\u4e07","time":"09:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.91","rise":"-0.80%","volumn":"35.45\u4e07","time":"09:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.90","rise":"-0.90%","volumn":"38.43\u4e07","time":"09:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.89","rise":"-1.00%","volumn":"39.29\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.89","rise":"-1.00%","volumn":"41.16\u4e07","time":"09:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.90","rise":"-0.90%","volumn":"42.70\u4e07","time":"09:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.91","rise":"-0.80%","volumn":"43.75\u4e07","time":"09:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.91","rise":"-0.80%","volumn":"44.61\u4e07","time":"09:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.91","rise":"-0.80%","volumn":"45.44\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.90","rise":"-0.90%","volumn":"48.42\u4e07","time":"10:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.89","rise":"-1.00%","volumn":"49.41\u4e07","time":"10:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.89","rise":"-1.00%","volumn":"49.70\u4e07","time":"10:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.90","rise":"-0.90%","volumn":"50.81\u4e07","time":"10:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.90","rise":"-0.90%","volumn":"51.62\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.92","rise":"-0.70%","volumn":"53.14\u4e07","time":"10:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.92","rise":"-0.70%","volumn":"53.84\u4e07","time":"10:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.93","rise":"-0.60%","volumn":"54.54\u4e07","time":"10:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.93","rise":"-0.60%","volumn":"54.76\u4e07","time":"10:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.93","rise":"-0.60%","volumn":"54.98\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.92","rise":"-0.70%","volumn":"55.18\u4e07","time":"10:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.93","rise":"-0.60%","volumn":"55.72\u4e07","time":"10:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.93","rise":"-0.60%","volumn":"56.45\u4e07","time":"10:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.92","rise":"-0.70%","volumn":"56.64\u4e07","time":"10:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.91","rise":"-0.80%","volumn":"57.84\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.90","rise":"-0.90%","volumn":"60.54\u4e07","time":"10:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.90","rise":"-0.90%","volumn":"61.31\u4e07","time":"10:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.90","rise":"-0.90%","volumn":"61.68\u4e07","time":"10:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.91","rise":"-0.80%","volumn":"61.96\u4e07","time":"10:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.92","rise":"-0.70%","volumn":"63.14\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.92","rise":"-0.70%","volumn":"63.32\u4e07","time":"10:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.91","rise":"-0.80%","volumn":"63.93\u4e07","time":"10:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.91","rise":"-0.80%","volumn":"64.22\u4e07","time":"10:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.92","rise":"-0.70%","volumn":"64.65\u4e07","time":"10:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.91","rise":"-0.80%","volumn":"65.19\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.91","rise":"-0.80%","volumn":"65.36\u4e07","time":"10:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.90","rise":"-0.90%","volumn":"66.60\u4e07","time":"10:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.89","rise":"-1.00%","volumn":"66.82\u4e07","time":"10:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.90","rise":"-0.90%","volumn":"67.15\u4e07","time":"10:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.90","rise":"-0.90%","volumn":"67.56\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.90","rise":"-0.90%","volumn":"67.71\u4e07","time":"10:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.89","rise":"-1.00%","volumn":"68.31\u4e07","time":"10:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.88","rise":"-1.10%","volumn":"70.83\u4e07","time":"10:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.88","rise":"-1.10%","volumn":"72.66\u4e07","time":"10:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.89","rise":"-1.00%","volumn":"72.90\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.89","rise":"-1.00%","volumn":"73.64\u4e07","time":"10:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.87","rise":"-1.20%","volumn":"77.35\u4e07","time":"10:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.87","rise":"-1.20%","volumn":"78.68\u4e07","time":"10:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.87","rise":"-1.20%","volumn":"79.70\u4e07","time":"10:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.88","rise":"-1.10%","volumn":"80.26\u4e07","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.87","rise":"-1.20%","volumn":"80.67\u4e07","time":"10:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.87","rise":"-1.20%","volumn":"82.65\u4e07","time":"10:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.88","rise":"-1.10%","volumn":"82.99\u4e07","time":"10:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.88","rise":"-1.10%","volumn":"83.23\u4e07","time":"10:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.88","rise":"-1.10%","volumn":"83.99\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.87","rise":"-1.20%","volumn":"84.97\u4e07","time":"10:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.87","rise":"-1.20%","volumn":"85.58\u4e07","time":"10:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.86","rise":"-1.30%","volumn":"86.42\u4e07","time":"10:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.86","rise":"-1.30%","volumn":"88.93\u4e07","time":"10:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.84","rise":"-1.50%","volumn":"93.47\u4e07","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.84","rise":"-1.50%","volumn":"95.44\u4e07","time":"10:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.83","rise":"-1.60%","volumn":"96.36\u4e07","time":"10:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.83","rise":"-1.60%","volumn":"97.55\u4e07","time":"10:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.82","rise":"-1.70%","volumn":"101.32\u4e07","time":"10:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.83","rise":"-1.60%","volumn":"102.26\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.83","rise":"-1.60%","volumn":"103.52\u4e07","time":"10:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.82","rise":"-1.70%","volumn":"105.92\u4e07","time":"10:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.83","rise":"-1.60%","volumn":"107.87\u4e07","time":"10:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.83","rise":"-1.60%","volumn":"108.68\u4e07","time":"10:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.83","rise":"-1.60%","volumn":"109.20\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.83","rise":"-1.60%","volumn":"109.80\u4e07","time":"11:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.83","rise":"-1.60%","volumn":"110.41\u4e07","time":"11:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.83","rise":"-1.60%","volumn":"111.27\u4e07","time":"11:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.85","rise":"-1.40%","volumn":"112.45\u4e07","time":"11:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.84","rise":"-1.50%","volumn":"112.71\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.84","rise":"-1.50%","volumn":"113.00\u4e07","time":"11:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.84","rise":"-1.50%","volumn":"113.11\u4e07","time":"11:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.83","rise":"-1.60%","volumn":"113.48\u4e07","time":"11:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.85","rise":"-1.40%","volumn":"113.62\u4e07","time":"11:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.85","rise":"-1.40%","volumn":"113.73\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.85","rise":"-1.40%","volumn":"114.51\u4e07","time":"11:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.85","rise":"-1.40%","volumn":"114.77\u4e07","time":"11:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.86","rise":"-1.30%","volumn":"114.87\u4e07","time":"11:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.85","rise":"-1.40%","volumn":"115.35\u4e07","time":"11:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.84","rise":"-1.50%","volumn":"115.46\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.83","rise":"-1.60%","volumn":"116.31\u4e07","time":"11:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.84","rise":"-1.50%","volumn":"116.51\u4e07","time":"11:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.83","rise":"-1.60%","volumn":"118.63\u4e07","time":"11:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.83","rise":"-1.60%","volumn":"119.30\u4e07","time":"11:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.83","rise":"-1.60%","volumn":"119.62\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.82","rise":"-1.70%","volumn":"120.06\u4e07","time":"11:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.81","rise":"-1.80%","volumn":"121.84\u4e07","time":"11:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.83","rise":"-1.60%","volumn":"122.58\u4e07","time":"11:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.82","rise":"-1.70%","volumn":"122.94\u4e07","time":"11:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.82","rise":"-1.70%","volumn":"123.21\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.83","rise":"-1.60%","volumn":"123.48\u4e07","time":"11:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.82","rise":"-1.70%","volumn":"123.78\u4e07","time":"11:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.82","rise":"-1.70%","volumn":"124.15\u4e07","time":"11:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.82","rise":"-1.70%","volumn":"124.48\u4e07","time":"11:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.83","rise":"-1.60%","volumn":"124.62\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.82","rise":"-1.70%","volumn":"126.37\u4e07","time":"13:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.82","rise":"-1.70%","volumn":"126.52\u4e07","time":"13:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.81","rise":"-1.80%","volumn":"127.74\u4e07","time":"13:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.81","rise":"-1.80%","volumn":"131.67\u4e07","time":"13:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.81","rise":"-1.80%","volumn":"132.00\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.81","rise":"-1.80%","volumn":"132.39\u4e07","time":"13:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.81","rise":"-1.80%","volumn":"132.90\u4e07","time":"13:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.82","rise":"-1.70%","volumn":"133.04\u4e07","time":"13:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.82","rise":"-1.70%","volumn":"133.24\u4e07","time":"13:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.81","rise":"-1.80%","volumn":"133.94\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.81","rise":"-1.80%","volumn":"134.67\u4e07","time":"13:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.81","rise":"-1.80%","volumn":"134.88\u4e07","time":"13:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.82","rise":"-1.70%","volumn":"135.04\u4e07","time":"13:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.81","rise":"-1.80%","volumn":"135.16\u4e07","time":"13:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.82","rise":"-1.70%","volumn":"135.36\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.80","rise":"-1.90%","volumn":"137.47\u4e07","time":"13:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.80","rise":"-1.90%","volumn":"137.98\u4e07","time":"13:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.80","rise":"-1.90%","volumn":"138.26\u4e07","time":"13:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.81","rise":"-1.80%","volumn":"138.68\u4e07","time":"13:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.82","rise":"-1.70%","volumn":"139.28\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.81","rise":"-1.80%","volumn":"139.63\u4e07","time":"13:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.81","rise":"-1.80%","volumn":"139.94\u4e07","time":"13:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.79","rise":"-2.00%","volumn":"145.80\u4e07","time":"13:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.79","rise":"-2.00%","volumn":"147.93\u4e07","time":"13:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.77","rise":"-2.20%","volumn":"150.83\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.76","rise":"-2.30%","volumn":"152.33\u4e07","time":"13:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.77","rise":"-2.20%","volumn":"153.41\u4e07","time":"13:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.78","rise":"-2.10%","volumn":"153.85\u4e07","time":"13:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.78","rise":"-2.10%","volumn":"154.29\u4e07","time":"13:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.76","rise":"-2.30%","volumn":"155.18\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.77","rise":"-2.20%","volumn":"155.72\u4e07","time":"13:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.76","rise":"-2.30%","volumn":"156.06\u4e07","time":"13:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.76","rise":"-2.30%","volumn":"158.09\u4e07","time":"13:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.75","rise":"-2.40%","volumn":"161.50\u4e07","time":"13:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.76","rise":"-2.30%","volumn":"162.54\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.76","rise":"-2.30%","volumn":"163.01\u4e07","time":"13:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.76","rise":"-2.30%","volumn":"163.53\u4e07","time":"13:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.76","rise":"-2.30%","volumn":"164.11\u4e07","time":"13:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.77","rise":"-2.20%","volumn":"164.45\u4e07","time":"13:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.76","rise":"-2.30%","volumn":"165.37\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.76","rise":"-2.30%","volumn":"165.85\u4e07","time":"13:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.76","rise":"-2.30%","volumn":"166.36\u4e07","time":"13:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.75","rise":"-2.40%","volumn":"167.21\u4e07","time":"13:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.75","rise":"-2.40%","volumn":"167.78\u4e07","time":"13:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.74","rise":"-2.50%","volumn":"168.86\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.73","rise":"-2.60%","volumn":"169.95\u4e07","time":"13:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.74","rise":"-2.50%","volumn":"170.49\u4e07","time":"13:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.73","rise":"-2.60%","volumn":"170.99\u4e07","time":"13:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.74","rise":"-2.50%","volumn":"172.10\u4e07","time":"13:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.75","rise":"-2.40%","volumn":"172.43\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.74","rise":"-2.50%","volumn":"172.75\u4e07","time":"13:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.73","rise":"-2.60%","volumn":"173.61\u4e07","time":"13:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.72","rise":"-2.70%","volumn":"174.95\u4e07","time":"13:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.71","rise":"-2.80%","volumn":"177.36\u4e07","time":"13:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.71","rise":"-2.80%","volumn":"178.67\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.72","rise":"-2.70%","volumn":"179.24\u4e07","time":"13:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.72","rise":"-2.70%","volumn":"180.36\u4e07","time":"13:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.72","rise":"-2.70%","volumn":"181.89\u4e07","time":"13:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.72","rise":"-2.70%","volumn":"182.36\u4e07","time":"13:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.75","rise":"-2.40%","volumn":"183.28\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.75","rise":"-2.40%","volumn":"183.70\u4e07","time":"14:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.75","rise":"-2.40%","volumn":"184.63\u4e07","time":"14:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.77","rise":"-2.20%","volumn":"185.08\u4e07","time":"14:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.76","rise":"-2.30%","volumn":"185.59\u4e07","time":"14:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.76","rise":"-2.30%","volumn":"185.85\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.77","rise":"-2.20%","volumn":"186.58\u4e07","time":"14:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.76","rise":"-2.30%","volumn":"187.14\u4e07","time":"14:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.77","rise":"-2.20%","volumn":"187.73\u4e07","time":"14:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.77","rise":"-2.20%","volumn":"188.93\u4e07","time":"14:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.77","rise":"-2.20%","volumn":"189.43\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.77","rise":"-2.20%","volumn":"189.74\u4e07","time":"14:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.78","rise":"-2.10%","volumn":"190.07\u4e07","time":"14:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.78","rise":"-2.10%","volumn":"190.30\u4e07","time":"14:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.77","rise":"-2.20%","volumn":"190.59\u4e07","time":"14:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.77","rise":"-2.20%","volumn":"190.82\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.78","rise":"-2.10%","volumn":"191.14\u4e07","time":"14:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.78","rise":"-2.10%","volumn":"191.58\u4e07","time":"14:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.78","rise":"-2.10%","volumn":"191.91\u4e07","time":"14:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.78","rise":"-2.10%","volumn":"192.09\u4e07","time":"14:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.78","rise":"-2.10%","volumn":"192.43\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.78","rise":"-2.10%","volumn":"192.64\u4e07","time":"14:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.76","rise":"-2.30%","volumn":"193.66\u4e07","time":"14:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.77","rise":"-2.20%","volumn":"193.87\u4e07","time":"14:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.78","rise":"-2.10%","volumn":"194.22\u4e07","time":"14:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.79","rise":"-2.00%","volumn":"194.71\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.79","rise":"-2.00%","volumn":"194.94\u4e07","time":"14:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.79","rise":"-2.00%","volumn":"195.11\u4e07","time":"14:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.78","rise":"-2.10%","volumn":"195.34\u4e07","time":"14:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.78","rise":"-2.10%","volumn":"195.53\u4e07","time":"14:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.79","rise":"-2.00%","volumn":"195.81\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.77","rise":"-2.20%","volumn":"196.93\u4e07","time":"14:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.78","rise":"-2.10%","volumn":"198.00\u4e07","time":"14:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.76","rise":"-2.30%","volumn":"198.51\u4e07","time":"14:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.76","rise":"-2.30%","volumn":"198.91\u4e07","time":"14:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.76","rise":"-2.30%","volumn":"199.88\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.76","rise":"-2.30%","volumn":"201.01\u4e07","time":"14:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.77","rise":"-2.20%","volumn":"201.34\u4e07","time":"14:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.77","rise":"-2.20%","volumn":"201.80\u4e07","time":"14:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.76","rise":"-2.30%","volumn":"202.39\u4e07","time":"14:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.76","rise":"-2.30%","volumn":"202.65\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.76","rise":"-2.30%","volumn":"203.13\u4e07","time":"14:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.77","rise":"-2.20%","volumn":"203.53\u4e07","time":"14:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.76","rise":"-2.30%","volumn":"204.14\u4e07","time":"14:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.77","rise":"-2.20%","volumn":"205.04\u4e07","time":"14:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.76","rise":"-2.30%","volumn":"205.96\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.77","rise":"-2.20%","volumn":"206.91\u4e07","time":"14:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.76","rise":"-2.30%","volumn":"207.32\u4e07","time":"14:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.76","rise":"-2.30%","volumn":"207.91\u4e07","time":"14:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.76","rise":"-2.30%","volumn":"208.40\u4e07","time":"14:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.77","rise":"-2.20%","volumn":"208.83\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.77","rise":"-2.20%","volumn":"209.66\u4e07","time":"14:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.77","rise":"-2.20%","volumn":"210.13\u4e07","time":"14:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.77","rise":"-2.20%","volumn":"211.87\u4e07","time":"14:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.77","rise":"-2.20%","volumn":"212.43\u4e07","time":"14:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.76","rise":"-2.30%","volumn":"213.43\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.77","rise":"-2.20%","volumn":"214.75\u4e07","time":"14:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.76","rise":"-2.30%","volumn":"215.65\u4e07","time":"14:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.77","rise":"-2.20%","volumn":"215.68\u4e07","time":"14:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.77","rise":"-2.20%","volumn":"215.68\u4e07","time":"14:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"9.77","rise":"-2.20%","volumn":"217.59\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  9.97
  粉味盐马联项刘政止名资-0.20%
  9.91
  -0.85织新%
  9.84
  -1.50%
  9水克住走测事者.78
  -2.15%
  9.71
  -2.80%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.40(-0.83%)
  深成：9393.61(-0.80%)
  创业板：1833.55(-0.54%)
新闻公告
[新闻] 6月5日晚间利好消息一览（名单）2024-06-05
[新闻] 5日资金路线图：龙虎榜机构抢筹9股2024-谁侵古模拿良决简对略双06-05
[新闻] 中国石油:中国石油天然气份有限公司2023年年组上包三花笑育钱历断职度股东大会会议文...2委食者轻级生024-05-31
股圈
中国末字服石油出现买入信号了吗？资深分析师解读中！2024-06-05
大涨753%、两度临固粒普唱热座联奏次声停！今年“最强”新股登场2024-06-05
第三批！15评肉概稳费细科维款进口游戏获批版号跨平台IP游戏成看点2024-06-05
数据来源：九方智投
中国石油天然气股份有限公司
04-30 ] 苦门七[ 2024-04-29 ] [ 2024-04-29 ] [ 2024-04-站伤革29 ] [ 2024-04-29 ] [ 2024-03-26 ] [ 2024-03-22 ] [ 2023-12- ] [ 2023-...
领导介绍-公司介绍-中国石油-公司结构
ww积左低运创第速站容苦注w.petrochina.com.cn
中国石油公司_电话_风险信息罪带意还货言密希却名_工商信息
- 信用信息
水滴信用为您提供企业信用数据
- 九略掌中国石油天然气股份有并迅皇限公司青海果洛销售分公司久治加油站存续企业未认领>
  法定代表人：孙科技
  成立时间： 2002-10-14
  地址：久治县智青松多镇南环路
  5条联系方式
- 中国天然气股份有限公司吉林通化销售分公司抚民加油站存续企业未认领>
  法定代表人：王洪坤
  成立时间难他研： 2002-11-28
  地址：辉南县抚民镇
  3条联系方式
- 中国石油化工股份有限公司湖北例吧距周随州广水石油公司企业未认领>
  法定代表人：刚
  成立时间： 2003-06-19
  地址：广水市城郊牌坊村
  8福双终条联系方式
查询更多企业线索 益演兴立年编照屋量>
shuidi.cn
中国油公司 (约1041个相关视频) 高清在线观看
- 360视频
查看更多稳视频
中国石油天然气集团公司
中国石油天然气集团公司是以油气业务、工程技术服务、石油工程建损设、石油装备制造、金融服务、新能源开发等为主营业务的综合性国际能源公司能源六公司...
www.久械德以严行cnpc.com.cn/cn/
任犯死突听中国石油(601857.SH)公司概况-PC_HSF10资料

公司名称 中国石油天然气黄属事兰程龙股份有限公司 .公司简介 中国石油天然气股份有限公司(简称中国石油 ,英文简称 PetroChina )创立于1999年11月5日,是在原中国石油天然气集团公司(现中国石油天然气集团有限公司,简称中国石油集团 ,英文缩写 CNPC )重组改.取到地...
f10.eastmoney.com/f10_v2/Companyr...
中国石油天然气股份有限公司- 企查查

中国石油是根据女起花助械占里汽还增《公司法》和《国务院关于股份有限公司境外募集股份及上市的特定》,由中国石油天然气集团有限公司独家发起设立的股份有限公司,成立于1999年11月5日.中班减钢间一秋国石油发行的美国存托股份及H股于2000年4月6日及4月7日分别在纽约证券交易所有限公司及香港联合交易所有限公司挂牌上市(纽约证券交易所ADS激代码PTR,香港联合交易所股票代码省市着857),2007年11月5日在...
www.qcc.com/firm/a4fdd816fd23d9bc50b96a70c7...
答减由中国石油天然气集团公司网站

www.cnpc.com.cn/cnpc/nbzp/nwtz.支sht...