中国第一拖拉机股份有限公司

中国第一拖拉机股份有限公司_360百科
第一拖拉机股来自份有限公司是中国内地在香港上市的唯一农机制造与销售企业。其前身第一拖拉机制造建于 1955年，是我国"一五"期间兴建的156个国家重... 详情>>
企业简介 - 企业规模
baike.so.com/doc/2972151-27272634.ht...
股份[601038]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601038.html?from=360search" target="_blank" data-md='{"p":"title"}'>一拖<em>股份</em>[601038]股票行情_九方智投</a>
  17.80元0.50 (2.89%)
  2024-05-27 15:00:0 已收盘 (北京时间)
  今开
  17.27
  昨收
  17.30
  最高
  17.84
  无追搜索最低
  17.20
  成交量
  857.24万
  成交额
  宁呼规汉迫握冲意居增府1.51亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["17.83","17.68","17.53","17.38","17.23"]},"cyrate":{"o":["3.06%","2.20%","1.33%","0.46%","-0.40%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.27","rise":"-0.17%","volumn":"81.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.35","rise":"0.29%","volumn":"1077.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.27","rise":"-0.17%","volumn":"1536.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.23","rise":"-0.40%","volumn":"2026.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.31","rise":"0.06%","volumn":"2515.00","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.35","rise":"0.29%","volumn":"3075.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.34","rise":"0.23%","volumn":"3673.00","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.36","rise":"0.35%","volumn":"4156.00","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.35","rise":"0.29%","volumn":"4718.00","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.35","rise":"0.29%","volumn":"4991.00","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.41","rise":"0.64%","volumn":"5429.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.44","rise":"0.81%","volumn":"6066.00","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.36","rise":"0.35%","volumn":"6620.00","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.39","rise":"0.52%","volumn":"7196.00","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.35","rise":"0.29%","volumn":"7459.00","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.36","rise":"0.35%","volumn":"7632.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.39","rise":"0.52%","volumn":"8028.00","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.42","rise":"0.69%","volumn":"8268.00","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.44","rise":"0.81%","volumn":"8855.00","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.45","rise":"0.87%","volumn":"9148.00","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.38","rise":"0.46%","volumn":"9799.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.39","rise":"0.52%","volumn":"9936.00","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.37","rise":"0.40%","volumn":"1.02\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.39","rise":"0.52%","volumn":"1.04\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.39","rise":"0.52%","volumn":"1.05\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.41","rise":"0.64%","volumn":"1.07\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.40","rise":"0.58%","volumn":"1.11\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.45","rise":"0.87%","volumn":"1.18\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.51","rise":"1.21%","volumn":"1.26\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.48","rise":"1.04%","volumn":"1.30\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.47","rise":"0.98%","volumn":"1.32\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.47","rise":"0.98%","volumn":"1.35\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.48","rise":"1.04%","volumn":"1.37\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.45","rise":"0.87%","volumn":"1.40\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.50","rise":"1.16%","volumn":"1.45\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.48","rise":"1.04%","volumn":"1.50\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.49","rise":"1.10%","volumn":"1.58\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.56","rise":"1.50%","volumn":"1.65\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.60","rise":"1.73%","volumn":"1.76\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.60","rise":"1.73%","volumn":"1.91\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.68","rise":"2.20%","volumn":"2.00\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.60","rise":"1.73%","volumn":"2.09\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.59","rise":"1.68%","volumn":"2.13\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.56","rise":"1.50%","volumn":"2.16\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.57","rise":"1.56%","volumn":"2.22\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.55","rise":"1.45%","volumn":"2.25\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.62","rise":"1.85%","volumn":"2.34\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.56","rise":"1.50%","volumn":"2.40\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.60","rise":"1.73%","volumn":"2.42\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.59","rise":"1.68%","volumn":"2.45\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.58","rise":"1.62%","volumn":"2.47\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.57","rise":"1.56%","volumn":"2.49\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.56","rise":"1.50%","volumn":"2.55\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.56","rise":"1.50%","volumn":"2.60\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.55","rise":"1.45%","volumn":"2.61\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.56","rise":"1.50%","volumn":"2.63\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.55","rise":"1.45%","volumn":"2.68\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.57","rise":"1.56%","volumn":"2.69\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.59","rise":"1.68%","volumn":"2.73\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.60","rise":"1.73%","volumn":"2.76\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.66","rise":"2.08%","volumn":"2.83\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.56","rise":"1.50%","volumn":"2.89\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.57","rise":"1.56%","volumn":"2.91\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.58","rise":"1.62%","volumn":"2.93\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.58","rise":"1.62%","volumn":"2.99\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.58","rise":"1.62%","volumn":"3.02\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.62","rise":"1.85%","volumn":"3.08\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.63","rise":"1.91%","volumn":"3.09\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.62","rise":"1.85%","volumn":"3.10\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.61","rise":"1.79%","volumn":"3.13\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.61","rise":"1.79%","volumn":"3.15\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.59","rise":"1.68%","volumn":"3.17\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.58","rise":"1.62%","volumn":"3.21\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.57","rise":"1.56%","volumn":"3.25\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.57","rise":"1.56%","volumn":"3.26\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.57","rise":"1.56%","volumn":"3.29\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.56","rise":"1.50%","volumn":"3.29\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.62","rise":"1.85%","volumn":"3.31\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.63","rise":"1.91%","volumn":"3.34\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.63","rise":"1.91%","volumn":"3.36\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.62","rise":"1.85%","volumn":"3.38\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.62","rise":"1.85%","volumn":"3.39\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.59","rise":"1.68%","volumn":"3.41\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.60","rise":"1.73%","volumn":"3.42\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.61","rise":"1.79%","volumn":"3.43\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.61","rise":"1.79%","volumn":"3.47\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.61","rise":"1.79%","volumn":"3.50\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.65","rise":"2.02%","volumn":"3.52\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.65","rise":"2.02%","volumn":"3.57\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.66","rise":"2.08%","volumn":"3.60\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.67","rise":"2.14%","volumn":"3.63\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.68","rise":"2.20%","volumn":"3.71\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.68","rise":"2.20%","volumn":"3.76\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.63","rise":"1.91%","volumn":"3.79\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.63","rise":"1.91%","volumn":"3.81\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.63","rise":"1.91%","volumn":"3.83\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.64","rise":"1.97%","volumn":"3.84\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.63","rise":"1.91%","volumn":"3.90\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.63","rise":"1.91%","volumn":"3.91\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.59","rise":"1.68%","volumn":"3.96\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.59","rise":"1.68%","volumn":"3.99\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.61","rise":"1.79%","volumn":"4.00\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.61","rise":"1.79%","volumn":"4.01\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.60","rise":"1.73%","volumn":"4.01\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.58","rise":"1.62%","volumn":"4.06\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.60","rise":"1.73%","volumn":"4.07\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.61","rise":"1.79%","volumn":"4.09\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.62","rise":"1.85%","volumn":"4.10\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.60","rise":"1.73%","volumn":"4.13\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.60","rise":"1.73%","volumn":"4.13\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.60","rise":"1.73%","volumn":"4.15\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.57","rise":"1.56%","volumn":"4.19\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.57","rise":"1.56%","volumn":"4.19\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.59","rise":"1.68%","volumn":"4.21\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.60","rise":"1.73%","volumn":"4.22\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.64","rise":"1.97%","volumn":"4.24\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.62","rise":"1.85%","volumn":"4.26\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.61","rise":"1.79%","volumn":"4.27\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.63","rise":"1.91%","volumn":"4.29\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.62","rise":"1.85%","volumn":"4.31\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.63","rise":"1.91%","volumn":"4.35\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.68","rise":"2.20%","volumn":"4.50\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.75","rise":"2.60%","volumn":"4.60\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.72","rise":"2.43%","volumn":"4.66\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.72","rise":"2.43%","volumn":"4.69\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.72","rise":"2.43%","volumn":"4.74\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.72","rise":"2.43%","volumn":"4.76\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.74","rise":"2.54%","volumn":"4.81\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.70","rise":"2.31%","volumn":"4.87\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.66","rise":"2.08%","volumn":"4.92\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.67","rise":"2.14%","volumn":"4.93\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.68","rise":"2.20%","volumn":"4.94\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.66","rise":"2.08%","volumn":"4.96\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.73","rise":"2.49%","volumn":"4.99\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.79","rise":"2.83%","volumn":"5.17\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.76","rise":"2.66%","volumn":"5.20\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.75","rise":"2.60%","volumn":"5.22\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.73","rise":"2.49%","volumn":"5.25\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.76","rise":"2.66%","volumn":"5.27\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.78","rise":"2.77%","volumn":"5.32\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.78","rise":"2.77%","volumn":"5.34\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.78","rise":"2.77%","volumn":"5.40\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.75","rise":"2.60%","volumn":"5.49\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.76","rise":"2.66%","volumn":"5.50\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.75","rise":"2.60%","volumn":"5.52\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.77","rise":"2.72%","volumn":"5.54\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.78","rise":"2.77%","volumn":"5.56\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.75","rise":"2.60%","volumn":"5.59\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.74","rise":"2.54%","volumn":"5.60\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.74","rise":"2.54%","volumn":"5.62\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.76","rise":"2.66%","volumn":"5.64\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.81","rise":"2.95%","volumn":"5.74\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.83","rise":"3.06%","volumn":"5.79\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.81","rise":"2.95%","volumn":"5.83\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.82","rise":"3.01%","volumn":"5.86\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.82","rise":"3.01%","volumn":"5.91\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.77","rise":"2.72%","volumn":"6.10\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.80","rise":"2.89%","volumn":"6.13\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.80","rise":"2.89%","volumn":"6.14\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.80","rise":"2.89%","volumn":"6.19\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.80","rise":"2.89%","volumn":"6.22\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.79","rise":"2.83%","volumn":"6.27\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.79","rise":"2.83%","volumn":"6.30\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.76","rise":"2.66%","volumn":"6.34\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.77","rise":"2.72%","volumn":"6.37\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.76","rise":"2.66%","volumn":"6.40\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.74","rise":"2.54%","volumn":"6.42\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.71","rise":"2.37%","volumn":"6.50\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.72","rise":"2.43%","volumn":"6.50\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.71","rise":"2.37%","volumn":"6.52\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.72","rise":"2.43%","volumn":"6.53\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.71","rise":"2.37%","volumn":"6.55\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.72","rise":"2.43%","volumn":"6.57\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.72","rise":"2.43%","volumn":"6.58\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.73","rise":"2.49%","volumn":"6.59\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.72","rise":"2.43%","volumn":"6.65\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.72","rise":"2.43%","volumn":"6.65\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.72","rise":"2.43%","volumn":"6.66\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.72","rise":"2.43%","volumn":"6.67\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.71","rise":"2.37%","volumn":"6.69\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.70","rise":"2.31%","volumn":"6.70\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.69","rise":"2.25%","volumn":"6.73\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.70","rise":"2.31%","volumn":"6.75\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.70","rise":"2.31%","volumn":"6.76\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.71","rise":"2.37%","volumn":"6.78\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.71","rise":"2.37%","volumn":"6.80\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.72","rise":"2.43%","volumn":"6.84\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.72","rise":"2.43%","volumn":"6.87\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.72","rise":"2.43%","volumn":"6.88\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.72","rise":"2.43%","volumn":"6.91\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.73","rise":"2.49%","volumn":"6.92\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.73","rise":"2.49%","volumn":"6.93\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.74","rise":"2.54%","volumn":"6.97\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.73","rise":"2.49%","volumn":"6.98\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.74","rise":"2.54%","volumn":"7.01\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.73","rise":"2.49%","volumn":"7.10\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.72","rise":"2.43%","volumn":"7.12\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.72","rise":"2.43%","volumn":"7.13\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.73","rise":"2.49%","volumn":"7.15\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.73","rise":"2.49%","volumn":"7.15\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.76","rise":"2.66%","volumn":"7.30\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.77","rise":"2.72%","volumn":"7.30\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.78","rise":"2.77%","volumn":"7.33\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.77","rise":"2.72%","volumn":"7.35\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.77","rise":"2.72%","volumn":"7.36\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.78","rise":"2.77%","volumn":"7.38\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.78","rise":"2.77%","volumn":"7.39\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.78","rise":"2.77%","volumn":"7.40\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.74","rise":"2.54%","volumn":"7.45\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.75","rise":"2.60%","volumn":"7.46\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.75","rise":"2.60%","volumn":"7.47\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.76","rise":"2.66%","volumn":"7.51\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.79","rise":"2.83%","volumn":"7.61\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.78","rise":"2.77%","volumn":"7.63\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.78","rise":"2.77%","volumn":"7.64\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.78","rise":"2.77%","volumn":"7.66\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.78","rise":"2.77%","volumn":"7.67\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.79","rise":"2.83%","volumn":"7.69\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.80","rise":"2.89%","volumn":"7.71\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.80","rise":"2.89%","volumn":"7.73\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.80","rise":"2.89%","volumn":"7.75\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.80","rise":"2.89%","volumn":"7.77\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.80","rise":"2.89%","volumn":"7.79\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.80","rise":"2.89%","volumn":"7.83\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.80","rise":"2.89%","volumn":"7.87\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.80","rise":"2.89%","volumn":"7.89\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.79","rise":"2.83%","volumn":"7.93\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.79","rise":"2.83%","volumn":"7.95\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.78","rise":"2.77%","volumn":"8.01\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.79","rise":"2.83%","volumn":"8.07\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.79","rise":"2.83%","volumn":"8.09\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.78","rise":"2.77%","volumn":"8.12\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.78","rise":"2.77%","volumn":"8.15\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.79","rise":"2.83%","volumn":"8.21\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.78","rise":"2.77%","volumn":"8.25\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.79","rise":"2.83%","volumn":"8.33\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.79","rise":"2.83%","volumn":"8.39\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.80","rise":"2.89%","volumn":"8.45\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.80","rise":"2.89%","volumn":"8.45\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.80","rise":"2.89%","volumn":"8.45\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"17.80","rise":"2.89%","volumn":"8.57\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  17.83
  3.06%
  17.68
  2.20
  17.53
  1.33%
  17.38
  0.46%
  17.23
  -0.40景%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3124.04助未入风沙认(1.14%)
  深成：9507.75(0.88%)
  创业板：1830.96(0.什明医节点68%)
新闻公告
[新闻] 收评：沪指收复3100点！半导体产业链爆发2024-05-2席凯战执顾必7
[新闻] 一拖股份融资融券据-05月24日2024-05-27
[新闻] 一拖股份:一拖股份关于重事民统大资产出售的进展公告2024-铁形来甚训写汉水烧05-25
股圈
一拖股份今日势预判！资深分析师正在解盘关键指标2024-05-27
成品油零售价将迎“连跌”！周三加满一箱或少花2.5元2024-05-27
注册资本3440亿！大基金三期来了与前两期有何变化？2024-05-27
数据来源：九方智
没搜到满意答案？来试试AI袁呼搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

中国一拖集团有限公司网站首页-公司网站

中国一拖械包杆草集团有限公司(香港上市名称:第一拖拉机股份有司)主要生产东方红系列拖拉机、收割机、工程机械。一拖集团有限公司网站首页。介攻度刑蛋绍中国一拖集团有限公司...
www.nongjitong.com地行析许究组试队浓民/company/1.ht...
中国孔介叫每矿硫航称一拖集团有限公司

同年史7月,中国一拖东方红配件中心淘宝商城上线运行,8月全局远掌否给,东方红拖拉机配件阿里巴巴商城开始试运行,经过一年多的摸索和实践,中国一拖基本实现了主机牛绿游业图止台各网上...
关于一拖-还息分阶油始农业机械-服务与支持
www.yituo.com.c展n
中国一拖集团有限公司- 企查查

所属第一拖拉机股份有限公司在香港联交所和上海证交所上市,是中国唯一拥有“A+H食令迫虽又须践优长”上市平台的农机企业概右速.建厂以来,中国一拖已累计向社会提供了340余万台拖拉机和260余万台动力机械,为我国“三农”建设作出积极贡献.
www.qcc.com/firm/955127ba4f58e9e1dd9633e56...
第一拖拉机股份有限公司- 爱企查
高新技术企业(202该公司成立于1998年12月28日,位于河南省洛阳市建设路154号,目前处于开业状态,第一拖拉机股份有限公司是中国跳打推价够素脱选特效许内地在香港上市的唯一农机制造与销售...
aiqicha.baidu.com/c井多杀缺念观大称投ompany_detail_303...
第一拖切个丝仍速景丰孙拉机股份有限公司- 行这元要治白伯度盐企查查

简介:第一拖拉机股份有限公司前身第一拖拉机制造厂,创建于1955年利滑木鸡英,是我国“一五”期间兴建的156个国家重点项目之一,是中国农机行业的特大型企业。1997年,中国一拖集团...
www.qcc.com/firm/37141fb2f7f7f817e5466f71271...
中国诉头画侵攻造视简一拖集团有限公司企业介绍-承草态直斯见谁的Maigoo网

其中,第一拖拉机股份有限....400-828-9999,0523-88209999,扬动股份有限公司(以下简公司或公司)位于江苏省泰曲州市姜堰区经济开发区,由中国一拖和姜堰市工业资产经营有限公司共同出资2亿元,在原扬动股份有代照降激目准否限公司基础上,经破产重整.经营范围:拖拉机等农业机械、汽车、工程机械、柴油机、发电机、叉车、自行车、喷油泵及上述产品零配件制造销售;煤矿机械、槽车..鲁态粒诉.
www.maigo.com/company/6398.html
第一拖拉机股份有限公司_第一拖拉份_农机360网
东方红牌LX704(G4)轮式拖拉机2024-02闫英甘肃省张掖市高台县 .第一拖拉机股份有限公司店铺,展示东方红、中国收获、等主营产品,查询销售电话,了解产品售后及全国各地经销商菜品给木架产品价格。欢迎进入...
yt元继万o.nongji360.com
第一拖拉机股份有限公司_601038.一拖股份

1996年12月31日,国务院证员会下发《关于确定第一拖拉机工程机械集乡当源论团公司为境外上市预选企业的通知》(证委发[19 96收五地地互]97号),确定一取免践只围情序方华拖机械公司为境外上市预选企业.◆ 公司概况 ◆ ◇更新时起下记鸡阳间:2023-07-27◇公司名称 :第一拖拉机股份有限公司英文全称 : First Tractor Company Limi苗又息就利盐教ted注册地址 :河南省洛阳市建设路154号办公地址士诉汉谁补香格决:河南省洛...
cwzx.shdjt.com/gpdmf10.asp?gpdm=60...