中国西电_无追搜索

中国西电[601179]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601179.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中国西电</em>[601179]股票行情_九方智投</a>
  7.46元0.68 (10.03%)
  2024-06-04 15:00:00 已收盘 (北京时间)
  今开
  6.79
  昨收
  6.78
  最高
  7.46
  最低
  6.78
  成交量
  2.29亿
  成交额
  16.42亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.46","7.29","7.12","6.95","6.78"]},"cyrate":{"o":["10.03%","7.52%","5.01%","2.51%","0.00%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.79","rise":"0.15%","volumn":"1787.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.81","rise":"0.44%","volumn":"1.61\u4e07","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.78","rise":"0.00%","volumn":"2.37\u4e07","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.79","rise":"0.15%","volumn":"2.95\u4e07","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.81","rise":"0.44%","volumn":"3.47\u4e07","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.81","rise":"0.44%","volumn":"3.86\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.79","rise":"0.15%","volumn":"4.82\u4e07","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.82","rise":"0.59%","volumn":"5.56\u4e07","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.83","rise":"0.74%","volumn":"6.38\u4e07","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.83","rise":"0.74%","volumn":"6.84\u4e07","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.84","rise":"0.88%","volumn":"7.94\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.81","rise":"0.44%","volumn":"9.10\u4e07","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.82","rise":"0.59%","volumn":"9.71\u4e07","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.84","rise":"0.88%","volumn":"10.37\u4e07","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.83","rise":"0.74%","volumn":"11.06\u4e07","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.82","rise":"0.59%","volumn":"11.45\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.81","rise":"0.44%","volumn":"12.10\u4e07","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.80","rise":"0.29%","volumn":"12.88\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.80","rise":"0.29%","volumn":"13.59\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.81","rise":"0.44%","volumn":"13.91\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.82","rise":"0.59%","volumn":"14.42\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.82","rise":"0.59%","volumn":"14.77\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.81","rise":"0.44%","volumn":"15.02\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.80","rise":"0.29%","volumn":"15.11\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.82","rise":"0.59%","volumn":"15.36\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.83","rise":"0.74%","volumn":"15.61\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.83","rise":"0.74%","volumn":"15.99\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.83","rise":"0.74%","volumn":"16.27\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.84","rise":"0.88%","volumn":"16.72\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.85","rise":"1.03%","volumn":"18.40\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.88","rise":"1.47%","volumn":"19.67\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.89","rise":"1.62%","volumn":"21.39\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.88","rise":"1.47%","volumn":"22.49\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.90","rise":"1.77%","volumn":"23.30\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.88","rise":"1.47%","volumn":"24.73\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.87","rise":"1.33%","volumn":"25.12\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.87","rise":"1.33%","volumn":"25.74\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.86","rise":"1.18%","volumn":"26.11\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.86","rise":"1.18%","volumn":"26.32\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.88","rise":"1.47%","volumn":"26.61\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.88","rise":"1.47%","volumn":"27.01\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.88","rise":"1.47%","volumn":"27.80\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.86","rise":"1.18%","volumn":"28.51\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.86","rise":"1.18%","volumn":"29.05\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.85","rise":"1.03%","volumn":"29.45\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.85","rise":"1.03%","volumn":"29.65\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.86","rise":"1.18%","volumn":"30.16\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.87","rise":"1.33%","volumn":"30.39\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.87","rise":"1.33%","volumn":"30.55\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.86","rise":"1.18%","volumn":"30.82\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.86","rise":"1.18%","volumn":"31.09\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.85","rise":"1.03%","volumn":"31.21\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.84","rise":"0.88%","volumn":"31.72\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.84","rise":"0.88%","volumn":"31.80\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.85","rise":"1.03%","volumn":"31.88\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.87","rise":"1.33%","volumn":"32.28\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.86","rise":"1.18%","volumn":"32.47\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.88","rise":"1.47%","volumn":"32.73\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.88","rise":"1.47%","volumn":"32.88\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.88","rise":"1.47%","volumn":"33.21\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.87","rise":"1.33%","volumn":"33.45\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.87","rise":"1.33%","volumn":"33.51\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.87","rise":"1.33%","volumn":"33.76\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.87","rise":"1.33%","volumn":"33.84\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.86","rise":"1.18%","volumn":"33.97\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.86","rise":"1.18%","volumn":"34.12\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.87","rise":"1.33%","volumn":"34.17\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.87","rise":"1.33%","volumn":"34.31\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.89","rise":"1.62%","volumn":"35.57\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.89","rise":"1.62%","volumn":"35.83\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.89","rise":"1.62%","volumn":"36.23\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.88","rise":"1.47%","volumn":"36.33\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.88","rise":"1.47%","volumn":"36.68\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.88","rise":"1.47%","volumn":"36.77\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.87","rise":"1.33%","volumn":"36.82\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.88","rise":"1.47%","volumn":"36.90\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.88","rise":"1.47%","volumn":"37.33\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.88","rise":"1.47%","volumn":"37.68\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.88","rise":"1.47%","volumn":"37.83\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.88","rise":"1.47%","volumn":"37.88\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.87","rise":"1.33%","volumn":"37.95\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.87","rise":"1.33%","volumn":"38.07\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.88","rise":"1.47%","volumn":"38.23\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.88","rise":"1.47%","volumn":"38.35\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.88","rise":"1.47%","volumn":"38.56\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.92","rise":"2.06%","volumn":"42.71\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.91","rise":"1.92%","volumn":"43.34\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.92","rise":"2.06%","volumn":"44.06\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.93","rise":"2.21%","volumn":"44.61\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.96","rise":"2.65%","volumn":"46.18\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.94","rise":"2.36%","volumn":"47.28\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.94","rise":"2.36%","volumn":"47.85\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.94","rise":"2.36%","volumn":"48.09\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.94","rise":"2.36%","volumn":"48.27\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.93","rise":"2.21%","volumn":"48.95\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.93","rise":"2.21%","volumn":"49.10\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.91","rise":"1.92%","volumn":"49.84\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.93","rise":"2.21%","volumn":"50.00\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.92","rise":"2.06%","volumn":"50.06\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.93","rise":"2.21%","volumn":"50.19\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.93","rise":"2.21%","volumn":"50.35\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.94","rise":"2.36%","volumn":"51.43\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.93","rise":"2.21%","volumn":"51.73\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.95","rise":"2.51%","volumn":"52.07\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.94","rise":"2.36%","volumn":"52.45\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.95","rise":"2.51%","volumn":"52.60\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.98","rise":"2.95%","volumn":"54.81\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.99","rise":"3.10%","volumn":"57.90\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.05","rise":"3.98%","volumn":"62.46\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.03","rise":"3.69%","volumn":"64.43\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.05","rise":"3.98%","volumn":"66.26\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.05","rise":"3.98%","volumn":"68.01\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.11","rise":"4.87%","volumn":"74.05\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.10","rise":"4.72%","volumn":"76.51\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.05","rise":"3.98%","volumn":"78.24\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.07","rise":"4.28%","volumn":"78.94\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.07","rise":"4.28%","volumn":"79.63\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.09","rise":"4.57%","volumn":"80.45\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.09","rise":"4.57%","volumn":"81.47\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.08","rise":"4.42%","volumn":"82.35\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.09","rise":"4.57%","volumn":"84.01\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.10","rise":"4.72%","volumn":"86.60\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.11","rise":"4.87%","volumn":"87.72\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.12","rise":"5.01%","volumn":"89.09\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.13","rise":"5.16%","volumn":"90.66\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"5.46%","volumn":"92.62\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"5.31%","volumn":"94.97\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.11","rise":"4.87%","volumn":"96.07\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"5.46%","volumn":"98.59\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.14","rise":"5.31%","volumn":"100.21\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.16","rise":"5.60%","volumn":"101.31\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.15","rise":"5.46%","volumn":"102.38\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.19","rise":"6.05%","volumn":"105.50\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"5.90%","volumn":"107.24\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.17","rise":"5.75%","volumn":"107.77\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"5.90%","volumn":"109.78\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.18","rise":"5.90%","volumn":"110.82\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.19","rise":"6.05%","volumn":"112.70\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.22","rise":"6.49%","volumn":"116.16\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.20","rise":"6.19%","volumn":"118.56\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.24","rise":"6.78%","volumn":"120.18\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.26","rise":"7.08%","volumn":"123.25\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.26","rise":"7.08%","volumn":"125.31\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.26","rise":"7.08%","volumn":"127.49\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.29","rise":"7.52%","volumn":"129.00\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.30","rise":"7.67%","volumn":"133.76\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.25","rise":"6.93%","volumn":"135.99\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.31","rise":"7.82%","volumn":"137.36\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.36","rise":"8.55%","volumn":"139.78\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.33","rise":"8.11%","volumn":"142.33\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.33","rise":"8.11%","volumn":"143.33\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.31","rise":"7.82%","volumn":"144.59\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.30","rise":"7.67%","volumn":"145.81\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.29","rise":"7.52%","volumn":"147.00\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.31","rise":"7.82%","volumn":"148.91\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.33","rise":"8.11%","volumn":"149.74\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.34","rise":"8.26%","volumn":"151.90\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.32","rise":"7.96%","volumn":"153.48\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.27","rise":"7.23%","volumn":"154.63\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.27","rise":"7.23%","volumn":"156.77\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.25","rise":"6.93%","volumn":"158.42\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.25","rise":"6.93%","volumn":"159.53\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.26","rise":"7.08%","volumn":"160.01\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.27","rise":"7.23%","volumn":"160.70\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.28","rise":"7.37%","volumn":"161.37\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.27","rise":"7.23%","volumn":"161.85\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.27","rise":"7.23%","volumn":"162.51\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.26","rise":"7.08%","volumn":"163.14\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.27","rise":"7.23%","volumn":"164.16\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.29","rise":"7.52%","volumn":"164.98\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.29","rise":"7.52%","volumn":"165.61\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.31","rise":"7.82%","volumn":"166.58\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.33","rise":"8.11%","volumn":"167.86\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.33","rise":"8.11%","volumn":"168.49\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.31","rise":"7.82%","volumn":"169.10\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.30","rise":"7.67%","volumn":"169.64\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.30","rise":"7.67%","volumn":"170.04\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.33","rise":"8.11%","volumn":"171.60\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.34","rise":"8.26%","volumn":"172.19\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.42","rise":"9.44%","volumn":"180.12\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.41","rise":"9.29%","volumn":"182.20\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.42","rise":"9.44%","volumn":"183.46\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.45","rise":"9.88%","volumn":"187.10\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.43","rise":"9.59%","volumn":"189.26\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.40","rise":"9.14%","volumn":"190.50\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.41","rise":"9.29%","volumn":"191.33\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.41","rise":"9.29%","volumn":"192.29\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.40","rise":"9.14%","volumn":"192.98\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.42","rise":"9.44%","volumn":"193.68\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.42","rise":"9.44%","volumn":"194.50\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.42","rise":"9.44%","volumn":"195.23\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.43","rise":"9.59%","volumn":"196.29\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.44","rise":"9.73%","volumn":"198.49\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.45","rise":"9.88%","volumn":"200.27\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.44","rise":"9.73%","volumn":"201.36\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.44","rise":"9.73%","volumn":"203.26\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"217.06\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"217.85\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"218.39\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"218.85\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"219.20\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"219.54\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"220.02\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"220.19\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"220.65\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"221.74\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"221.87\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"222.43\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"222.63\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"222.78\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"222.91\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"223.15\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"223.31\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"223.49\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"223.65\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"223.76\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"223.85\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"224.03\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"224.19\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"224.27\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"224.35\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"224.44\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"224.54\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"224.69\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"224.86\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"224.94\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"225.18\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"225.25\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"225.48\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"225.59\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"225.69\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"225.85\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"225.97\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"226.11\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"226.28\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"226.47\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"226.72\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"227.22\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"227.28\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"227.28\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.46","rise":"10.03%","volumn":"228.73\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.46
  10.03%
  7.29
  7.52%
  7.12
  5.01%
  6.95
  2.51%
  6.78
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.20(0.41%)
  深成：9469.32(1.05%)
  创业板：1843.59(1.33%)
新闻公告
[新闻] 狙击龙虎榜：地产、电网、车路云协同！哪个能持续爆发？2024-06-04
[新闻] 6月4日晚间利好消息一览（名单）2024-06-04
[新闻] 中国西电:中国西电2023年年度股东大会决议公告2024-05-17
股圈
中国西电出现买入信号了吗？资深分析师解读中！2024-06-05
百城二套房利率进入“3时代”！超八成城市已执行“517”新政2024-06-04
人形机器人迎密集催化！核心标的曝光2024-06-04
数据来源：九方智投
中国西电(601179)_股票价格_行情_走势图—东方财富网
中国西电 - - - - - - - - .提供中国西电(601179)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中国西电(601179)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

中国西电(601179)股吧_中国西电怎么样_分析讨论社区—东方财富网

中国西电(601179)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 1131...
guba.eastmoney.com/list,601179...
中国西电集团有限公司

5月24日,中国西电集团、中国西电召开5月财务工作例会,贯彻落实中国电气装备集团2024年年度工作会议和财务工作会议精神,推动2024年度财务条线重点工作...
业务板块-全球市场
www.xd.com.cn
中国西电_360百科
成立时间：1959年
经营范围：电力机械制造
简介：中国西电集团公司(原"西安电力机械制造公司")成立于1959年(己亥年)7月，是以我国"一五"计... 详情>>
企业简介 - 价值观 - 集团构成 - 企业形象 - 全部
baike.so.com/doc/6405780-661...
中国西电的最新相关消息
11小时前
中字头股票震荡拉升 中国西电午后涨停新京报
6月4日,中字头股票震荡拉升,中国西电午后涨停,此前中成股份涨停,中粮糖业、中色股份、中航重机、中国中免等跟涨。
- 8小时前
  中国西电:不存在应披露而未披露的信息,公司经营情况平稳正常新浪财经
- 8小时前
  中国西电:积极增强核心功能提高竞争力,通过现金分红等方式加强与...新浪财经
- 8小时前
  中国西电:围绕"双碳"和新型电力系统建设强化新兴产业布局,以科技...新浪财经
查看更多 >
中国西电6.93(-0.57%)_股票行情_新浪财经_新浪网
新浪财经行情中心 中国西电 行情 .中国西电(601179.SH) ...
中国西电股市汇
finance.sina.com.cn/realstock/company...
中国西电股票_数据_资料_信息— 东方财富网

中国西电最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 中国西电...
data.eastmoney.com/stockdata/6...
【图】中国西电集团公司向天水灾区捐款50万元(组图...
中国西电(601179)个股资金流向查询_个股行情_同花顺财经
2023年12月22日 - 提供中国西电(601179)五档盘口、逐笔交易等实时行情数据;汇总中国西电(601179)基本资料及重大新闻、研究报告及行业资讯,解读中国西电(601179)...
stockpage.10jqka.com.cn/60117...