中颖电子_无追搜索

中颖电子[300把伯术田327]股票行情_九方来自智投
- <a href="http://stock.9fzt.com/index/sz_300327.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>中颖电子</em>[300327]股票行情_九方智投</a>
  22.70元-0.69 (-2.95%)
  2024-05-28 15:00:00 已收盘 (北京时间)
  今开
  23.31
  昨收
  23.39
  最高
  24.53
  最低
  22.70
  成交量
  3075.21万
  成交额
  7.27亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["24.52","24.06","23.61","23.16","22.70"]},"cyrate":{"o":["4.83%","2.89%","0.94%","-1.00%","-2.95%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.31","rise":"-0.34%","volumn":"1978.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.35","rise":"-0.17%","volumn":"8621.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.24","rise":"-0.64%","volumn":"1.25\u4e07","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.06","rise":"-1.41%","volumn":"1.71\u4e07","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.13","rise":"-1.11%","volumn":"2.01\u4e07","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.18","rise":"-0.90%","volumn":"2.34\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.38","rise":"-0.04%","volumn":"2.56\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.24","rise":"-0.64%","volumn":"2.94\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.30","rise":"-0.38%","volumn":"3.11\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.15","rise":"-1.03%","volumn":"3.30\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.23","rise":"-0.68%","volumn":"3.52\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.28","rise":"-0.47%","volumn":"3.64\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.25","rise":"-0.60%","volumn":"3.74\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.34","rise":"-0.21%","volumn":"3.95\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.60","rise":"0.90%","volumn":"4.18\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.83","rise":"1.88%","volumn":"5.18\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.80","rise":"1.75%","volumn":"6.00\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.10","rise":"3.04%","volumn":"6.85\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.04","rise":"2.78%","volumn":"8.09\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.99","rise":"2.57%","volumn":"8.71\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.40","rise":"4.32%","volumn":"9.51\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.34","rise":"4.06%","volumn":"10.34\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.52","rise":"4.83%","volumn":"11.17\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.35","rise":"4.10%","volumn":"11.88\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.24","rise":"3.63%","volumn":"12.28\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.35","rise":"4.10%","volumn":"12.62\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.27","rise":"3.76%","volumn":"13.15\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.15","rise":"3.25%","volumn":"13.53\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.06","rise":"2.86%","volumn":"13.85\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.26","rise":"3.72%","volumn":"14.09\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.27","rise":"3.76%","volumn":"14.47\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.08","rise":"2.95%","volumn":"14.68\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.01","rise":"2.65%","volumn":"14.93\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.98","rise":"2.52%","volumn":"15.21\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.02","rise":"2.69%","volumn":"15.34\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.14","rise":"3.21%","volumn":"15.54\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.10","rise":"3.04%","volumn":"15.79\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.97","rise":"2.48%","volumn":"15.99\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.94","rise":"2.35%","volumn":"16.16\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.05","rise":"2.82%","volumn":"16.37\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.04","rise":"2.78%","volumn":"16.55\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.99","rise":"2.57%","volumn":"16.67\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.97","rise":"2.48%","volumn":"16.82\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.07","rise":"2.91%","volumn":"16.93\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.03","rise":"2.74%","volumn":"17.00\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.05","rise":"2.82%","volumn":"17.07\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"24.01","rise":"2.65%","volumn":"17.21\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.97","rise":"2.48%","volumn":"17.34\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.88","rise":"2.09%","volumn":"17.64\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.60","rise":"0.90%","volumn":"17.96\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.79","rise":"1.71%","volumn":"18.18\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.65","rise":"1.11%","volumn":"18.39\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.70","rise":"1.33%","volumn":"18.55\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.82","rise":"1.84%","volumn":"18.64\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.83","rise":"1.88%","volumn":"18.73\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.67","rise":"1.20%","volumn":"18.88\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.73","rise":"1.45%","volumn":"19.03\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.67","rise":"1.20%","volumn":"19.21\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.59","rise":"0.86%","volumn":"19.38\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.52","rise":"0.56%","volumn":"19.58\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.64","rise":"1.07%","volumn":"19.68\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.66","rise":"1.15%","volumn":"19.77\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.60","rise":"0.90%","volumn":"19.84\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.54","rise":"0.64%","volumn":"19.92\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.50","rise":"0.47%","volumn":"20.15\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.46","rise":"0.30%","volumn":"20.28\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.56","rise":"0.73%","volumn":"20.38\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.58","rise":"0.81%","volumn":"20.43\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.57","rise":"0.77%","volumn":"20.50\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.56","rise":"0.73%","volumn":"20.56\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.57","rise":"0.77%","volumn":"20.62\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.75","rise":"1.54%","volumn":"20.71\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.90","rise":"2.18%","volumn":"20.86\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.75","rise":"1.54%","volumn":"21.02\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.81","rise":"1.80%","volumn":"21.08\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.75","rise":"1.54%","volumn":"21.15\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.72","rise":"1.41%","volumn":"21.19\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.73","rise":"1.45%","volumn":"21.25\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.80","rise":"1.75%","volumn":"21.32\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.82","rise":"1.84%","volumn":"21.36\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.74","rise":"1.50%","volumn":"21.42\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.74","rise":"1.50%","volumn":"21.45\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.76","rise":"1.58%","volumn":"21.47\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.72","rise":"1.41%","volumn":"21.53\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.55","rise":"0.68%","volumn":"21.58\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.58","rise":"0.81%","volumn":"21.65\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.60","rise":"0.90%","volumn":"21.68\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.62","rise":"0.98%","volumn":"21.71\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.65","rise":"1.11%","volumn":"21.73\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.70","rise":"1.33%","volumn":"21.74\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.69","rise":"1.28%","volumn":"21.77\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.67","rise":"1.20%","volumn":"21.79\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.67","rise":"1.20%","volumn":"21.80\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.71","rise":"1.37%","volumn":"21.82\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.73","rise":"1.45%","volumn":"21.83\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.69","rise":"1.28%","volumn":"21.86\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.70","rise":"1.33%","volumn":"21.88\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.66","rise":"1.15%","volumn":"21.92\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.58","rise":"0.81%","volumn":"21.97\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.60","rise":"0.90%","volumn":"22.01\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.60","rise":"0.90%","volumn":"22.03\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.71","rise":"1.37%","volumn":"22.06\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.73","rise":"1.45%","volumn":"22.07\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.70","rise":"1.33%","volumn":"22.10\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.73","rise":"1.45%","volumn":"22.20\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.71","rise":"1.37%","volumn":"22.24\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.68","rise":"1.24%","volumn":"22.26\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.68","rise":"1.24%","volumn":"22.29\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.67","rise":"1.20%","volumn":"22.30\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.64","rise":"1.07%","volumn":"22.32\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.58","rise":"0.81%","volumn":"22.34\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.52","rise":"0.56%","volumn":"22.42\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.40","rise":"0.04%","volumn":"22.59\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.41","rise":"0.09%","volumn":"22.73\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.49","rise":"0.43%","volumn":"22.77\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.48","rise":"0.38%","volumn":"22.83\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.49","rise":"0.43%","volumn":"22.87\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.46","rise":"0.30%","volumn":"22.92\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.31","rise":"-0.34%","volumn":"22.98\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.32","rise":"-0.30%","volumn":"23.15\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.42","rise":"0.13%","volumn":"23.23\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.42","rise":"0.13%","volumn":"23.29\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.41","rise":"0.09%","volumn":"23.32\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.43","rise":"0.17%","volumn":"23.35\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.43","rise":"0.17%","volumn":"23.37\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.49","rise":"0.43%","volumn":"23.38\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.48","rise":"0.38%","volumn":"23.41\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.49","rise":"0.43%","volumn":"23.43\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.43","rise":"0.17%","volumn":"23.47\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.35","rise":"-0.17%","volumn":"23.53\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.41","rise":"0.09%","volumn":"23.58\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.46","rise":"0.30%","volumn":"23.61\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.49","rise":"0.43%","volumn":"23.63\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.51","rise":"0.51%","volumn":"23.67\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.59","rise":"0.86%","volumn":"23.71\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.52","rise":"0.56%","volumn":"23.74\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.55","rise":"0.68%","volumn":"23.77\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.46","rise":"0.30%","volumn":"23.80\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.43","rise":"0.17%","volumn":"23.82\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.38","rise":"-0.04%","volumn":"23.86\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.30","rise":"-0.38%","volumn":"23.96\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.28","rise":"-0.47%","volumn":"24.05\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.27","rise":"-0.51%","volumn":"24.09\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.28","rise":"-0.47%","volumn":"24.13\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.34","rise":"-0.21%","volumn":"24.16\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.33","rise":"-0.26%","volumn":"24.17\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.25","rise":"-0.60%","volumn":"24.24\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.16","rise":"-0.98%","volumn":"24.36\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.13","rise":"-1.11%","volumn":"24.55\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.18","rise":"-0.90%","volumn":"24.60\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.19","rise":"-0.86%","volumn":"24.64\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.24","rise":"-0.64%","volumn":"24.66\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.23","rise":"-0.68%","volumn":"24.69\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.18","rise":"-0.90%","volumn":"24.75\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.28","rise":"-0.47%","volumn":"24.80\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.23","rise":"-0.68%","volumn":"24.83\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.22","rise":"-0.73%","volumn":"24.85\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.24","rise":"-0.64%","volumn":"24.86\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.20","rise":"-0.81%","volumn":"24.90\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.15","rise":"-1.03%","volumn":"24.98\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.19","rise":"-0.86%","volumn":"25.01\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.18","rise":"-0.90%","volumn":"25.02\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.17","rise":"-0.94%","volumn":"25.05\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.13","rise":"-1.11%","volumn":"25.12\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.02","rise":"-1.58%","volumn":"25.33\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.96","rise":"-1.84%","volumn":"25.62\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.01","rise":"-1.62%","volumn":"25.71\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.67%","volumn":"25.77\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.00","rise":"-1.67%","volumn":"25.93\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.03","rise":"-1.54%","volumn":"26.00\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.10","rise":"-1.24%","volumn":"26.04\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.09","rise":"-1.28%","volumn":"26.09\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.01","rise":"-1.62%","volumn":"26.13\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.97","rise":"-1.80%","volumn":"26.20\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.89","rise":"-2.14%","volumn":"26.31\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.82","rise":"-2.44%","volumn":"26.43\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.84","rise":"-2.35%","volumn":"26.56\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.90","rise":"-2.09%","volumn":"26.59\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.85","rise":"-2.31%","volumn":"26.66\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.84","rise":"-2.35%","volumn":"26.72\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.87","rise":"-2.22%","volumn":"26.81\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.90","rise":"-2.09%","volumn":"26.85\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.93","rise":"-1.97%","volumn":"26.91\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.92","rise":"-2.01%","volumn":"26.96\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.86","rise":"-2.27%","volumn":"27.00\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.78","rise":"-2.61%","volumn":"27.17\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.78","rise":"-2.61%","volumn":"27.34\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.85","rise":"-2.31%","volumn":"27.39\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.87","rise":"-2.22%","volumn":"27.44\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.90","rise":"-2.09%","volumn":"27.47\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.98","rise":"-1.75%","volumn":"27.50\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.02","rise":"-1.58%","volumn":"27.57\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.92","rise":"-2.01%","volumn":"27.64\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.95","rise":"-1.88%","volumn":"27.65\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.88","rise":"-2.18%","volumn":"27.68\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.91","rise":"-2.05%","volumn":"27.71\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.89","rise":"-2.14%","volumn":"27.74\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.82","rise":"-2.44%","volumn":"27.79\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.85","rise":"-2.31%","volumn":"27.89\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.89","rise":"-2.14%","volumn":"27.92\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.90","rise":"-2.09%","volumn":"27.93\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.87","rise":"-2.22%","volumn":"27.95\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.85","rise":"-2.31%","volumn":"28.00\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.85","rise":"-2.31%","volumn":"28.02\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.88","rise":"-2.18%","volumn":"28.03\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.90","rise":"-2.09%","volumn":"28.06\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.95","rise":"-1.88%","volumn":"28.10\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.03","rise":"-1.54%","volumn":"28.12\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.02","rise":"-1.58%","volumn":"28.16\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.99","rise":"-1.71%","volumn":"28.20\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.99","rise":"-1.71%","volumn":"28.21\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.02","rise":"-1.58%","volumn":"28.25\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.03","rise":"-1.54%","volumn":"28.28\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"23.02","rise":"-1.58%","volumn":"28.32\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.99","rise":"-1.71%","volumn":"28.36\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.98","rise":"-1.75%","volumn":"28.38\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.95","rise":"-1.88%","volumn":"28.39\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.88","rise":"-2.18%","volumn":"28.47\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.84","rise":"-2.35%","volumn":"28.54\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.78","rise":"-2.61%","volumn":"28.65\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.77","rise":"-2.65%","volumn":"28.74\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.78","rise":"-2.61%","volumn":"28.80\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.85","rise":"-2.31%","volumn":"28.85\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.88","rise":"-2.18%","volumn":"28.88\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.90","rise":"-2.09%","volumn":"28.92\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.99","rise":"-1.71%","volumn":"29.02\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.86","rise":"-2.27%","volumn":"29.10\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.83","rise":"-2.39%","volumn":"29.17\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.87","rise":"-2.22%","volumn":"29.21\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.91","rise":"-2.05%","volumn":"29.28\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.90","rise":"-2.09%","volumn":"29.33\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.88","rise":"-2.18%","volumn":"29.41\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.88","rise":"-2.18%","volumn":"29.51\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.83","rise":"-2.39%","volumn":"29.62\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.74","rise":"-2.78%","volumn":"29.78\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.79","rise":"-2.57%","volumn":"29.95\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.73","rise":"-2.82%","volumn":"30.14\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.74","rise":"-2.78%","volumn":"30.45\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.72","rise":"-2.86%","volumn":"30.47\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.72","rise":"-2.86%","volumn":"30.47\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"22.70","rise":"-2.95%","volumn":"30.75\u4e07","time":"15:00"}]}
  09:30
  10:30
  1:30/13:00
  14:00
  15:00
  24式老便守通由解屋期.52
  4.83%
  24.0
  2.89%
  23.61
  无追搜索0.94%
  23.16
  -1.00%
  22.70
  -2.95%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中四降月范范犯探参始长获…
  加载中…
  加载中…
  上证3109.57(-0.46%)
  深成：9391.05(-1.23%)
  创业板：计也满式因客换原1806.25(-1经亮六倍房谓影包陈水.35%)
新闻公告
[新闻] 均挥花现山联想大涨！AI PC渐入“高光” 供应链携手AI进化2温晶那早要绿银科轴甲供024-05-28
[新闻] 5月28日晚间利好消息一览（名单）2024-05-28
[闻] 中颖电子:中颖电子调研活动信息2024-05-24
股圈
中颖电子今日走势亲使预判！资深分析师正在解关键指标2024-05-28
又见20cm3连板！电网牛股晋级高标机构、游资联袂入场2024-娘穿远过05-28
新一轮电力市场改革开启！这些受益股未来业绩可期2024-05-28
数据来源：九方智
SinoWealth 中颖电子

书已经更新至V2.0! SH79F326A 规格书已经更新至V2.0! 压缩赵情文件下载请点击这里! PDF文件下载请点击这里! 05-10 上海市长宁区工商联、商云机开视取道理必务委领导到中颖电子考察调研 ...
www.sinowealth.com/homes
想总结答案？试AI搜索

1分钟解读100万字
60倍速提炼音视频重点和看点

体验AI搜索

中颖电视益西子(300327)股吧_中颖电子怎么样_分析讨论社区—东方财富网

中颖电子(300327)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍股吧搜内...
gubaf10.east复方艺慢money.com/list,300...
中颖电子_360百科
中颖电子股局影计份有限公司是一家专注于单片机集成电路设读航视左宣计与销售的高新技术企是首批被中国工业及信息化部及上海市信息化办公室认定的IC设计企业。公司简介中颖电子股份有限公司是一家专注于单片机集成电路设计与销售的高新技术企业，是首批被中国工... 详情>>
公守煤虽分皮司简介 - 产品涉及领域 - 热产品
baike.so.codoc/6820141-703...
中颖电子21.05 1.75(9.07%)股票价格_行情_走势图—东方财富网
中颖电子 72.00亿 17.76亿 1.863亿 38.64 4.31 35.62% 10.23喜% 11.66% .提供中颖电子(300327)股票的走势、五档盘口、逐笔交易等实时行情数据,及中颖生往办得汽冷孙确电子(300327)的新闻资讯、公司公告、秋季营来极牛来编创黑试研究报告、行业研报、F10资...
quote.eastm建阶算师完现山天觉oney.c...
中颖电子2万裂之社棉料3.02(5.74%)花农胡责王女河理消供_股票行情_新浪财经_新浪网
新浪财经行情中心 中颖电子 行情 .中颖电子(300327.SZ孔笔况从展京) ...
中颖电子股市汇
finance.sina.com.cn/realstock/company...
中仍持沉颖电子的最新相关消息
4小时前
概念动态|中颖电子新增"机器人概念"同花顺
2东植占易调将024年5月28日,中颖电子(300327)新增"机望责经背器人概念"。据同花顺数显示,入选理由是:2024年4月2日互争席款用动易:公司看好机器人应用前景,也会有相关产品的研发及布局规..
- 12小时前
  沪深股通|中颖电子5月27日获外资卖出0.07%股份同花顺
- 1天前
  中颖电水调希子(300327)5月20日股东户数5.4万户抗现武格高行白国,较上期增加14.89%新浪财经
- 1天前
  中颖电子(300327.SZ):AI PC如果实践在笔电上可以用公司锂电池管理...东方财
查看更多 >
中颖电子17.65 0.39(2.26%)股票价格_行情_走势图—东方听也财富网

中颖电子(SZ3003收盘价:17.65元)3月30日发布公告称,公孙蛋茶伟溶司2023年年度业绩说明会定于2024年4月2日(星期二)15:00至17:00,以网络远程的形式进行.20231至12月份,中颖电子的营业收入为:集成电路设计占比99.79%,其他占比植印粮考文存发兰编0.21%。.
quote.eastmoney.com/conc增e...
中颖电子(300327) - 股票行情中心- 搜狐证券
中颖电子(300327)的优球机跳口实时行情,及时准确的提中颖电子(300)的flash分时走势、K线图、均价线系统、M妒希践宣亚笑副ACD、KDJ、乡众判参盟案书须晚李获交易量等全面技术分析,帮你做出及时判断,同时提供中...
公司公告重大事备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/300327/index.sht...
中颖电子(SZ照长上京须于造吸四刚300327)股票股价_股价行情_财报_数据报告- 雪球
$中颖电子(SZ300327)$.3600+待涨看紧钱袋酸的载是交团便凯就子别冲动!中颖电子逆市上涨特别棒! 查看图片...
xueqiu.com/S/SZ300327