乐山电力股份有限公司

乐山电力股份有限公司
百科

乐山份有限公司(Leshan Elec 来自Power Co.,Ltd. S:600644)是1988年3月经乐山市人民政府批准无追搜索，由峨嵋铁合金厂等9 家单位发起成立的股份有限公司。公司是一家以电力为主业，拥有自来水、燃苦家控气、宾馆、旅游码头、矿业、金.详细>
外文名称：Leshan Elec Power Co.,Ltd. SH:600644
批准成立时间：1988年3月
主业：电力
年营业额：222319.9元步动应9万元人民币(2019年)
中文名称：乐山电力股份有限公司
查看更别多 >
baike.so.com
首页- 乐探协答损某诗告还山电力

乐山电力股份宽宁吃亚货房七变时似局有限公司 © CopyRight 乐山电力股份有限公司 2017-2025版权所有 (蜀ICP备10204014号-3) 联系电话: +(086)-0833-2445900管理员信箱:600644@vip.163.com ...
www.lsdl600644.com
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

I搜索

乐山电力[600644]股似酸把列票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600644.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>乐山电力</em>[<em>600644</em>]股票行情_九方智投</a>
  7.99元-0.11 (-1.36%)
  2024-05-27 15:00:00 已收盘 (北京时间)
  今开
  8.1均采肥治矛掉跑尼细温错7
  昨收
  8.10
  最
  8.55
  最低
  7.88
  成交量
  8585.8万
  成交额
  7.09亿
  分时
  5日
  1应氢等举察依月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.51","8.36","8.21","8.05","7.90"]},"cyrate":{"o":["5.06%","3.18%","1.30%","-0.59%","-2.47%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.17","rise":"0.86%","volumn":"1.54\u4e07","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.20","rise":"1.23%","volumn":"8.26\u4e07","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.24","rise":"1.73%","volumn":"11.19\u4e07","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.35","rise":"3.09%","volumn":"13.86\u4e07","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.33","rise":"2.84%","volumn":"17.27\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.45","rise":"4.32%","volumn":"19.41\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.43","rise":"4.07%","volumn":"23.09\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.43","rise":"4.07%","volumn":"25.82\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.51","rise":"5.06%","volumn":"27.82\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.38","rise":"3.46%","volumn":"30.62\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.37","rise":"3.33%","volumn":"32.52\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.21","rise":"1.36%","volumn":"33.92\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.28","rise":"2.22%","volumn":"35.40\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.07","rise":"-0.37%","volumn":"37.20\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.18","rise":"0.99%","volumn":"38.92\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.22","rise":"1.48%","volumn":"40.14\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.15","rise":"0.62%","volumn":"40.80\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.29","rise":"2.35%","volumn":"41.44\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.26","rise":"1.98%","volumn":"41.84\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.21","rise":"1.36%","volumn":"42.11\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.22","rise":"1.48%","volumn":"42.47\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.22","rise":"1.48%","volumn":"42.78\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.26","rise":"1.98%","volumn":"43.00\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.22","rise":"1.48%","volumn":"43.37\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.23","rise":"1.60%","volumn":"43.73\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.25","rise":"1.85%","volumn":"44.00\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.29","rise":"2.35%","volumn":"44.30\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.23","rise":"1.60%","volumn":"44.99\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.29","rise":"2.35%","volumn":"45.28\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.40","rise":"3.70%","volumn":"45.54\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.37","rise":"3.33%","volumn":"46.28\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.32","rise":"2.72%","volumn":"46.58\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.36","rise":"3.21%","volumn":"47.03\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.34","rise":"2.96%","volumn":"47.36\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.31","rise":"2.59%","volumn":"47.74\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.28","rise":"2.22%","volumn":"48.10\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.29","rise":"2.35%","volumn":"48.34\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.28","rise":"2.22%","volumn":"48.58\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.25","rise":"1.85%","volumn":"48.94\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.31","rise":"2.59%","volumn":"49.21\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.30","rise":"2.47%","volumn":"49.61\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.33","rise":"2.84%","volumn":"49.87\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.30","rise":"2.47%","volumn":"50.14\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.32","rise":"2.72%","volumn":"50.42\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.34","rise":"2.96%","volumn":"50.68\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.48","rise":"4.69%","volumn":"51.41\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.46","rise":"4.44%","volumn":"53.26\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.45","rise":"4.32%","volumn":"53.83\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.43","rise":"4.07%","volumn":"54.59\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.40","rise":"3.70%","volumn":"54.90\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.36","rise":"3.21%","volumn":"55.17\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.39","rise":"3.58%","volumn":"55.63\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.40","rise":"3.70%","volumn":"56.45\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.37","rise":"3.33%","volumn":"56.84\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.34","rise":"2.96%","volumn":"57.06\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.30","rise":"2.47%","volumn":"57.38\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.25","rise":"1.85%","volumn":"57.79\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.27","rise":"2.10%","volumn":"58.21\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.28","rise":"2.22%","volumn":"58.65\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.25","rise":"1.85%","volumn":"59.12\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.22","rise":"1.48%","volumn":"59.65\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.22","rise":"1.48%","volumn":"59.94\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.26","rise":"1.98%","volumn":"60.29\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.31","rise":"2.59%","volumn":"60.38\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.28","rise":"2.22%","volumn":"60.56\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.24","rise":"1.73%","volumn":"60.69\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.25","rise":"1.85%","volumn":"60.83\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.30","rise":"2.47%","volumn":"60.95\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.25","rise":"1.85%","volumn":"61.08\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.30","rise":"2.47%","volumn":"61.13\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.38","rise":"3.46%","volumn":"61.31\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.34","rise":"2.96%","volumn":"61.43\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.39","rise":"3.58%","volumn":"61.59\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.41","rise":"3.83%","volumn":"61.86\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.41","rise":"3.83%","volumn":"62.07\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.42","rise":"3.95%","volumn":"62.32\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.36","rise":"3.21%","volumn":"62.44\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.33","rise":"2.84%","volumn":"62.54\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.33","rise":"2.84%","volumn":"62.70\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.35","rise":"3.09%","volumn":"62.77\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.35","rise":"3.09%","volumn":"62.84\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.35","rise":"3.09%","volumn":"62.90\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.40","rise":"3.70%","volumn":"63.13\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.38","rise":"3.46%","volumn":"63.21\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.38","rise":"3.46%","volumn":"63.30\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.37","rise":"3.33%","volumn":"63.34\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.36","rise":"3.21%","volumn":"63.46\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.35","rise":"3.09%","volumn":"63.61\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.36","rise":"3.21%","volumn":"63.66\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.36","rise":"3.21%","volumn":"63.69\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.37","rise":"3.33%","volumn":"63.80\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.34","rise":"2.96%","volumn":"63.88\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.33","rise":"2.84%","volumn":"64.02\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.29","rise":"2.35%","volumn":"64.25\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.28","rise":"2.22%","volumn":"64.32\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.33","rise":"2.84%","volumn":"64.37\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.30","rise":"2.47%","volumn":"64.45\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.30","rise":"2.47%","volumn":"64.49\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.32","rise":"2.72%","volumn":"64.57\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.30","rise":"2.47%","volumn":"64.67\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.30","rise":"2.47%","volumn":"64.73\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.27","rise":"2.10%","volumn":"64.84\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.27","rise":"2.10%","volumn":"64.88\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.28","rise":"2.22%","volumn":"64.91\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.26","rise":"1.98%","volumn":"64.98\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.28","rise":"2.22%","volumn":"65.04\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.28","rise":"2.22%","volumn":"65.09\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.29","rise":"2.35%","volumn":"65.12\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.29","rise":"2.35%","volumn":"65.28\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.29","rise":"2.35%","volumn":"65.34\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.28","rise":"2.22%","volumn":"65.40\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.27","rise":"2.10%","volumn":"65.49\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.25","rise":"1.85%","volumn":"65.66\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.26","rise":"1.98%","volumn":"65.70\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.27","rise":"2.10%","volumn":"65.84\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.27","rise":"2.10%","volumn":"65.95\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.27","rise":"2.10%","volumn":"66.09\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.27","rise":"2.10%","volumn":"66.34\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.27","rise":"2.10%","volumn":"66.41\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.27","rise":"2.10%","volumn":"66.44\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.27","rise":"2.10%","volumn":"66.55\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.29","rise":"2.35%","volumn":"66.77\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.31","rise":"2.59%","volumn":"66.85\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.32","rise":"2.72%","volumn":"66.97\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.38","rise":"3.46%","volumn":"67.06\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.39","rise":"3.58%","volumn":"67.22\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.37","rise":"3.33%","volumn":"67.37\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.38","rise":"3.46%","volumn":"67.49\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.37","rise":"3.33%","volumn":"67.58\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.34","rise":"2.96%","volumn":"67.69\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.26","rise":"1.98%","volumn":"68.03\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.31","rise":"2.59%","volumn":"68.11\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.28","rise":"2.22%","volumn":"68.19\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.26","rise":"1.98%","volumn":"68.35\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.26","rise":"1.98%","volumn":"68.54\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.26","rise":"1.98%","volumn":"68.67\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.26","rise":"1.98%","volumn":"68.78\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.23","rise":"1.60%","volumn":"68.96\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.21","rise":"1.36%","volumn":"69.13\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.25","rise":"1.85%","volumn":"69.20\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.25","rise":"1.85%","volumn":"69.30\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.28","rise":"2.22%","volumn":"69.33\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.27","rise":"2.10%","volumn":"69.46\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.25","rise":"1.85%","volumn":"69.48\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.25","rise":"1.85%","volumn":"69.56\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.22","rise":"1.48%","volumn":"69.62\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.22","rise":"1.48%","volumn":"69.70\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.22","rise":"1.48%","volumn":"69.77\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.21","rise":"1.36%","volumn":"69.85\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.22","rise":"1.48%","volumn":"69.90\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.19","rise":"1.11%","volumn":"70.51\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.17","rise":"0.86%","volumn":"70.71\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.12","rise":"0.25%","volumn":"71.01\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.14","rise":"0.49%","volumn":"71.13\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.11","rise":"0.12%","volumn":"71.34\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.14","rise":"0.49%","volumn":"71.49\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.17","rise":"0.86%","volumn":"71.59\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.20","rise":"1.23%","volumn":"71.65\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.20","rise":"1.23%","volumn":"71.83\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.18","rise":"0.99%","volumn":"71.95\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.17","rise":"0.86%","volumn":"72.01\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.15","rise":"0.62%","volumn":"72.08\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.17","rise":"0.86%","volumn":"72.21\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.17","rise":"0.86%","volumn":"72.27\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.19","rise":"1.11%","volumn":"72.37\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.18","rise":"0.99%","volumn":"72.47\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.16","rise":"0.74%","volumn":"72.62\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.16","rise":"0.74%","volumn":"72.65\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.17","rise":"0.86%","volumn":"72.74\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.17","rise":"0.86%","volumn":"72.79\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.16","rise":"0.74%","volumn":"72.84\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.15","rise":"0.62%","volumn":"72.99\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.11","rise":"0.12%","volumn":"73.12\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.12","rise":"0.25%","volumn":"73.40\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.14","rise":"0.49%","volumn":"73.51\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.13","rise":"0.37%","volumn":"73.55\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.10","rise":"0.00%","volumn":"73.64\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.11","rise":"0.12%","volumn":"73.72\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.10","rise":"0.00%","volumn":"74.00\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.03","rise":"-0.86%","volumn":"74.36\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.01","rise":"-1.11%","volumn":"74.75\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.02","rise":"-0.99%","volumn":"75.01\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.03","rise":"-0.86%","volumn":"75.16\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.09","rise":"-0.12%","volumn":"75.22\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.13","rise":"0.37%","volumn":"75.37\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.10","rise":"0.00%","volumn":"75.47\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.09","rise":"-0.12%","volumn":"75.59\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.07","rise":"-0.37%","volumn":"75.74\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.02","rise":"-0.99%","volumn":"75.86\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.02","rise":"-0.99%","volumn":"76.03\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.03","rise":"-0.86%","volumn":"76.17\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.01","rise":"-1.11%","volumn":"76.37\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.00","rise":"-1.23%","volumn":"76.67\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.01","rise":"-1.11%","volumn":"76.79\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.00","rise":"-1.23%","volumn":"77.05\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.00","rise":"-1.23%","volumn":"77.28\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.98","rise":"-1.48%","volumn":"77.41\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.92","rise":"-2.22%","volumn":"77.78\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.97","rise":"-1.60%","volumn":"78.08\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.98","rise":"-1.48%","volumn":"78.20\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.95","rise":"-1.85%","volumn":"78.35\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.95","rise":"-1.85%","volumn":"78.52\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.92","rise":"-2.22%","volumn":"78.72\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.90","rise":"-2.47%","volumn":"79.08\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.97","rise":"-1.60%","volumn":"79.34\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.93","rise":"-2.10%","volumn":"79.46\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.91","rise":"-2.35%","volumn":"79.65\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.90","rise":"-2.47%","volumn":"79.92\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.92","rise":"-2.22%","volumn":"80.07\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.92","rise":"-2.22%","volumn":"80.17\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.91","rise":"-2.35%","volumn":"80.32\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.93","rise":"-2.10%","volumn":"80.43\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.96","rise":"-1.73%","volumn":"80.60\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.96","rise":"-1.73%","volumn":"80.66\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.95","rise":"-1.85%","volumn":"80.79\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.93","rise":"-2.10%","volumn":"80.93\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.92","rise":"-2.22%","volumn":"81.10\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.91","rise":"-2.35%","volumn":"81.38\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.93","rise":"-2.10%","volumn":"81.47\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.95","rise":"-1.85%","volumn":"81.63\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.96","rise":"-1.73%","volumn":"81.80\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.98","rise":"-1.48%","volumn":"81.97\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.99","rise":"-1.36%","volumn":"82.11\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.98","rise":"-1.48%","volumn":"82.30\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.00","rise":"-1.23%","volumn":"82.48\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.99","rise":"-1.36%","volumn":"82.75\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.98","rise":"-1.48%","volumn":"82.94\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.99","rise":"-1.36%","volumn":"83.07\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.00","rise":"-1.23%","volumn":"83.23\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.99","rise":"-1.36%","volumn":"83.41\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.99","rise":"-1.36%","volumn":"83.60\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.99","rise":"-1.36%","volumn":"83.86\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.99","rise":"-1.36%","volumn":"84.05\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.98","rise":"-1.48%","volumn":"84.23\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.99","rise":"-1.36%","volumn":"84.53\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.98","rise":"-1.48%","volumn":"84.77\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.99","rise":"-1.36%","volumn":"85.12\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.99","rise":"-1.36%","volumn":"85.45\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.99","rise":"-1.36%","volumn":"85.45\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.99","rise":"-1.36%","volumn":"85.45\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"7.99","rise":"-1.36%","volumn":"85.86\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.51
  5.06%
  8.36
  3.18%
  8.21
  1.30%
  8.05
  -0.59%
  7.90
  -2.47%
  当前价:
  涨跌幅:
  成交量:
  环孙项村渐材径向时间:
  
  加载中…
  加载
  加载中…
  加载中…
  上证：消握3124.04(1.14%)
  深成：9507.75(你0.88%)
  创业板：1830.96(0.68%)
新闻公告
[新闻] 中部地区崛起迎重磅文件！这些公司值得关注2024-05-28
[新闻] 乐山电力股票分析报告-20240尽527收盘下跌1.36%2024-05-28
[新闻] 乐山电力:乐山写项待到含编抓王李电力股份有限公司关于自愿披露签订合作协议的公告2024-05马路料巴的-25
股圈
乐山电力出现买入信号了吗？资深分析师解读中！2024-05-快省响观司增28
“大象”起舞！海运龙头A发红利类板块发威2024-05-27
3440亿元！“国家队担资话岩他么广参粉据”出手 A股批量20%涨停！2024-05-27
行计绝段民还数据来源：九方智投
乐山电力股份有限公司- 爱企查
爱企查为您提供乐山电力股份有限公司最新工商信息、委析东针公司地址、电话号码、经营风险、招聘信息、全样娘减棉航法律诉讼、股权信息等多要技维度信息查询,让您更全面格的了解乐山电力股份有...
aiqicha.baidu.com/company_detail_507...
乐山电力网上营业厅

乐山电力“欢庆党的十九大”文艺汇演-《幸福山寨》工作燃气检修保障供气网上营业厅欠费查询题网上缴费问题家庭用电/水/气问题服务开通问题..区复场行流预.
www.lsep00.com
乐山电力股份有限公司- 企查查

企查查为您提供乐山电力股份有限公司的最新目吃司帮工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对乐山电力...
www.qcc命斤找判职析测发色.com/firm/c25d512967c1鸡数身纸727792f2c4baff...
乐山电力股份拉应它抗半物均离列目福有限公司- 天眼查
2019年10月16日 - 企业类型 股份有限公司(上市、国有控股) 行业电力、热力生产和供应业人员规模 2994 .天眼查为您提供乐山电力股份有限公司的信息查询服...
www.tianyan许决某士举减cha.com/c齐两称背等ompany/19552382...
乐山电力股份有限公司关于自愿披露签构题赵而首亚延费延又订合作协议的公告_新浪财经_...
3天前 - 乐令济而月把线权死帝山电力股份有限公司(以下简称“公司”)近日与峨眉山旅游股份有限公司、国架阿网四川省电力公司乐山供电公司签署了《关于协同推进峨眉山市旅游...
finance.si.com.cn/roll/2024-05-25/doc...
...省电力公司乐山供电公司、乐山电力股份有限公司签订发展合作协议
4天前 - 峨眉山A公告便毛任殖维均孙衡世,公司与国网四川省电力公司乐山微断进说管打供电公司、乐山电力股份有限公司签署了《关于协同推进峨眉山市旅游业高展合作协议》,旨在...
stock.10jqk蛋a.com.cn/202405...
乐山电力股份有限公司
2024年3月28日 - 乐山电力股份有限公司,于1988-05-17在四川省注册角成立,距今成立36年月零7天了。在法人廖政权经营下,目前公司处于存续,属于电力、热力、燃气...
www.likuso.com/city391/503038.html