云南铜业股份有限公司

云南铜业股份有限公司

版权所有中国铝业集团有限公司 京ICP备16034488号-1 京公网安备11040102700155 地址:中华人民共和国北京市海淀区西直门北大街62号
ynty.chinalco.com.cn
云南铜业[000878]股来自票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000878.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>云南铜业</em>[<em>000878</em>]股票行情_九方智投</a>
  前旧某宁集吧印缩似落罗13.67元-0.66 (-4.61%)
  2024-05-30 1无追搜索5:00:00 已收盘 (北京时间)
  今开
  14.17
  昨收
  14.33
  最高
  14.25
  最低
  13.杆谈61
  成交量
  5597.96万
  成气宽功交额
  7.77亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.20","14.05","13.91","13.76","13.62"]},"cyrate":{"o":["-0.91%","-1.92%","-2.93%","-3.94%","-4.95%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.17","rise":"-1.12%","volumn":"3751.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.20","rise":"-0.91%","volumn":"2.17\u4e07","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.15","rise":"-1.26%","volumn":"3.00\u4e07","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.15","rise":"-1.26%","volumn":"3.48\u4e07","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.16","rise":"-1.19%","volumn":"4.02\u4e07","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.20","rise":"-0.91%","volumn":"4.32\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.15","rise":"-1.26%","volumn":"4.93\u4e07","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.13","rise":"-1.40%","volumn":"5.53\u4e07","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.12","rise":"-1.47%","volumn":"5.95\u4e07","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.10","rise":"-1.61%","volumn":"6.59\u4e07","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.10","rise":"-1.61%","volumn":"7.21\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.12","rise":"-1.47%","volumn":"7.66\u4e07","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.09","rise":"-1.67%","volumn":"8.25\u4e07","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.07","rise":"-1.81%","volumn":"9.02\u4e07","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.04","rise":"-2.02%","volumn":"9.92\u4e07","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.04","rise":"-2.02%","volumn":"10.49\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.05","rise":"-1.95%","volumn":"10.74\u4e07","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.09","rise":"-1.67%","volumn":"11.04\u4e07","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.10","rise":"-1.61%","volumn":"11.17\u4e07","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.09","rise":"-1.67%","volumn":"11.43\u4e07","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.04","rise":"-2.02%","volumn":"12.09\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.03","rise":"-2.09%","volumn":"12.64\u4e07","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.06","rise":"-1.88%","volumn":"12.92\u4e07","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.08","rise":"-1.74%","volumn":"13.16\u4e07","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.05","rise":"-1.95%","volumn":"13.46\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.02","rise":"-2.16%","volumn":"14.48\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.01","rise":"-2.23%","volumn":"14.75\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.01","rise":"-2.23%","volumn":"15.14\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.04","rise":"-2.02%","volumn":"15.39\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.03","rise":"-2.09%","volumn":"15.68\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.04","rise":"-2.02%","volumn":"16.14\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.03","rise":"-2.09%","volumn":"16.40\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.03","rise":"-2.09%","volumn":"16.69\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.01","rise":"-2.23%","volumn":"17.11\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.97","rise":"-2.51%","volumn":"18.24\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.96","rise":"-2.58%","volumn":"18.64\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.97","rise":"-2.51%","volumn":"18.83\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.99","rise":"-2.37%","volumn":"19.04\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.00","rise":"-2.30%","volumn":"19.23\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.01","rise":"-2.23%","volumn":"19.34\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.03","rise":"-2.09%","volumn":"19.47\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.03","rise":"-2.09%","volumn":"19.58\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.05","rise":"-1.95%","volumn":"19.63\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.06","rise":"-1.88%","volumn":"19.79\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.07","rise":"-1.81%","volumn":"20.01\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.03","rise":"-2.09%","volumn":"20.19\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.01","rise":"-2.23%","volumn":"20.27\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.00","rise":"-2.30%","volumn":"20.51\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.01","rise":"-2.23%","volumn":"20.69\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.98","rise":"-2.44%","volumn":"21.15\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.97","rise":"-2.51%","volumn":"21.42\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.95","rise":"-2.65%","volumn":"21.87\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.97","rise":"-2.51%","volumn":"22.10\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.95","rise":"-2.65%","volumn":"22.30\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.96","rise":"-2.58%","volumn":"22.42\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.96","rise":"-2.58%","volumn":"22.66\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.96","rise":"-2.58%","volumn":"22.75\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.97","rise":"-2.51%","volumn":"22.91\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.98","rise":"-2.44%","volumn":"22.98\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.95","rise":"-2.65%","volumn":"23.32\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.96","rise":"-2.58%","volumn":"23.38\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.96","rise":"-2.58%","volumn":"23.47\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.96","rise":"-2.58%","volumn":"23.56\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.96","rise":"-2.58%","volumn":"23.66\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.96","rise":"-2.58%","volumn":"23.81\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.93","rise":"-2.79%","volumn":"24.64\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.91","rise":"-2.93%","volumn":"25.07\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.90","rise":"-3.00%","volumn":"25.42\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.89","rise":"-3.07%","volumn":"25.91\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.88","rise":"-3.14%","volumn":"26.20\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.93","rise":"-2.79%","volumn":"26.40\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.91","rise":"-2.93%","volumn":"26.53\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.91","rise":"-2.93%","volumn":"26.60\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.90","rise":"-3.00%","volumn":"26.76\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.89","rise":"-3.07%","volumn":"26.93\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.89","rise":"-3.07%","volumn":"27.04\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.89","rise":"-3.07%","volumn":"27.17\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.89","rise":"-3.07%","volumn":"27.30\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.89","rise":"-3.07%","volumn":"27.47\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.86","rise":"-3.28%","volumn":"27.94\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.85","rise":"-3.35%","volumn":"28.21\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.84","rise":"-3.42%","volumn":"28.55\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.81","rise":"-3.63%","volumn":"28.83\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.82","rise":"-3.56%","volumn":"29.04\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.82","rise":"-3.56%","volumn":"29.37\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.82","rise":"-3.56%","volumn":"29.80\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.82","rise":"-3.56%","volumn":"29.91\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.80","rise":"-3.70%","volumn":"30.13\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.81","rise":"-3.63%","volumn":"30.74\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.81","rise":"-3.63%","volumn":"31.01\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.80","rise":"-3.70%","volumn":"31.33\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.80","rise":"-3.70%","volumn":"31.67\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.81","rise":"-3.63%","volumn":"31.81\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.82","rise":"-3.56%","volumn":"31.98\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.83","rise":"-3.49%","volumn":"32.11\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.83","rise":"-3.49%","volumn":"32.25\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.79","rise":"-3.77%","volumn":"32.60\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.79","rise":"-3.77%","volumn":"32.75\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.83","rise":"-3.49%","volumn":"32.81\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.83","rise":"-3.49%","volumn":"32.90\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.80","rise":"-3.70%","volumn":"33.15\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.80","rise":"-3.70%","volumn":"33.24\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.81","rise":"-3.63%","volumn":"33.33\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.80","rise":"-3.70%","volumn":"33.45\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.82","rise":"-3.56%","volumn":"33.50\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.82","rise":"-3.56%","volumn":"33.52\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.83","rise":"-3.49%","volumn":"33.55\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.83","rise":"-3.49%","volumn":"33.62\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.84","rise":"-3.42%","volumn":"33.74\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.82","rise":"-3.56%","volumn":"34.01\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.85","rise":"-3.35%","volumn":"34.12\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.87","rise":"-3.21%","volumn":"34.17\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.87","rise":"-3.21%","volumn":"34.22\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.88","rise":"-3.14%","volumn":"34.28\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.85","rise":"-3.35%","volumn":"34.39\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.85","rise":"-3.35%","volumn":"34.44\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.83","rise":"-3.49%","volumn":"34.56\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.83","rise":"-3.49%","volumn":"34.59\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.81","rise":"-3.63%","volumn":"34.71\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.82","rise":"-3.56%","volumn":"34.76\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.81","rise":"-3.63%","volumn":"34.96\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.76","rise":"-3.98%","volumn":"35.79\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.76","rise":"-3.98%","volumn":"36.01\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.76","rise":"-3.98%","volumn":"36.12\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.75","rise":"-4.05%","volumn":"36.38\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.74","rise":"-4.12%","volumn":"36.48\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.74","rise":"-4.12%","volumn":"36.59\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.74","rise":"-4.12%","volumn":"36.67\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.73","rise":"-4.19%","volumn":"36.88\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.73","rise":"-4.19%","volumn":"37.05\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.72","rise":"-4.26%","volumn":"37.29\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.71","rise":"-4.33%","volumn":"37.45\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.70","rise":"-4.40%","volumn":"37.74\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.71","rise":"-4.33%","volumn":"37.93\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.71","rise":"-4.33%","volumn":"38.14\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.72","rise":"-4.26%","volumn":"38.23\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.73","rise":"-4.19%","volumn":"38.47\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.72","rise":"-4.26%","volumn":"38.66\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.72","rise":"-4.26%","volumn":"38.74\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.72","rise":"-4.26%","volumn":"38.82\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.70","rise":"-4.40%","volumn":"39.25\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.71","rise":"-4.33%","volumn":"39.33\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.72","rise":"-4.26%","volumn":"39.39\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.73","rise":"-4.19%","volumn":"39.48\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.73","rise":"-4.19%","volumn":"39.60\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.74","rise":"-4.12%","volumn":"39.66\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.74","rise":"-4.12%","volumn":"39.84\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.74","rise":"-4.12%","volumn":"39.94\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.75","rise":"-4.05%","volumn":"39.98\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.74","rise":"-4.12%","volumn":"40.11\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.75","rise":"-4.05%","volumn":"40.23\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.76","rise":"-3.98%","volumn":"40.26\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.76","rise":"-3.98%","volumn":"40.34\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.77","rise":"-3.91%","volumn":"40.39\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.77","rise":"-3.91%","volumn":"40.44\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.75","rise":"-4.05%","volumn":"40.71\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.75","rise":"-4.05%","volumn":"40.85\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.72","rise":"-4.26%","volumn":"41.32\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.73","rise":"-4.19%","volumn":"41.37\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.72","rise":"-4.26%","volumn":"41.59\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.71","rise":"-4.33%","volumn":"42.01\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.71","rise":"-4.33%","volumn":"42.25\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.71","rise":"-4.33%","volumn":"42.30\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.73","rise":"-4.19%","volumn":"42.49\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.76","rise":"-3.98%","volumn":"42.70\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.76","rise":"-3.98%","volumn":"42.85\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.73","rise":"-4.19%","volumn":"42.93\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.74","rise":"-4.12%","volumn":"42.96\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.75","rise":"-4.05%","volumn":"43.06\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.73","rise":"-4.19%","volumn":"43.38\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.73","rise":"-4.19%","volumn":"43.65\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.70","rise":"-4.40%","volumn":"43.91\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.71","rise":"-4.33%","volumn":"44.78\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.71","rise":"-4.33%","volumn":"44.92\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.69","rise":"-4.47%","volumn":"45.15\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.69","rise":"-4.47%","volumn":"45.40\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.69","rise":"-4.47%","volumn":"45.58\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.68","rise":"-4.54%","volumn":"45.82\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.68","rise":"-4.54%","volumn":"45.93\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.68","rise":"-4.54%","volumn":"46.04\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.70","rise":"-4.40%","volumn":"46.27\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.70","rise":"-4.40%","volumn":"46.42\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.73","rise":"-4.19%","volumn":"46.56\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.71","rise":"-4.33%","volumn":"46.68\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.71","rise":"-4.33%","volumn":"46.78\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.70","rise":"-4.40%","volumn":"46.88\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.72","rise":"-4.26%","volumn":"47.00\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.73","rise":"-4.19%","volumn":"47.09\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.69","rise":"-4.47%","volumn":"47.42\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.69","rise":"-4.47%","volumn":"47.53\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.70","rise":"-4.40%","volumn":"47.62\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.69","rise":"-4.47%","volumn":"47.69\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.69","rise":"-4.47%","volumn":"47.77\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.69","rise":"-4.47%","volumn":"47.90\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.67","rise":"-4.61%","volumn":"48.10\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.67","rise":"-4.61%","volumn":"48.15\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.69","rise":"-4.47%","volumn":"48.30\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.68","rise":"-4.54%","volumn":"48.42\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.70","rise":"-4.40%","volumn":"48.54\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.70","rise":"-4.40%","volumn":"48.65\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.71","rise":"-4.33%","volumn":"48.67\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.69","rise":"-4.47%","volumn":"48.81\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.69","rise":"-4.47%","volumn":"48.87\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.69","rise":"-4.47%","volumn":"48.91\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.68","rise":"-4.54%","volumn":"49.02\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.68","rise":"-4.54%","volumn":"49.14\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.67","rise":"-4.61%","volumn":"49.51\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.71","rise":"-4.33%","volumn":"49.75\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.71","rise":"-4.33%","volumn":"49.83\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.70","rise":"-4.40%","volumn":"49.91\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.70","rise":"-4.40%","volumn":"50.01\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.69","rise":"-4.47%","volumn":"50.05\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.70","rise":"-4.40%","volumn":"50.10\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.69","rise":"-4.47%","volumn":"50.25\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.67","rise":"-4.61%","volumn":"50.47\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.68","rise":"-4.54%","volumn":"50.62\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.68","rise":"-4.54%","volumn":"50.86\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.68","rise":"-4.54%","volumn":"50.97\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.67","rise":"-4.61%","volumn":"51.24\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.67","rise":"-4.61%","volumn":"51.32\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.65","rise":"-4.75%","volumn":"51.74\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.65","rise":"-4.75%","volumn":"51.83\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.62","rise":"-4.95%","volumn":"52.26\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.62","rise":"-4.95%","volumn":"52.46\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.63","rise":"-4.88%","volumn":"52.66\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.62","rise":"-4.95%","volumn":"52.90\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.64","rise":"-4.82%","volumn":"53.40\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.66","rise":"-4.68%","volumn":"53.56\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.67","rise":"-4.61%","volumn":"53.78\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.67","rise":"-4.61%","volumn":"53.92\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.67","rise":"-4.61%","volumn":"54.15\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.66","rise":"-4.68%","volumn":"54.32\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.67","rise":"-4.61%","volumn":"54.49\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.68","rise":"-4.54%","volumn":"54.65\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.69","rise":"-4.47%","volumn":"54.86\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.69","rise":"-4.47%","volumn":"55.12\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.69","rise":"-4.47%","volumn":"55.29\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.69","rise":"-4.47%","volumn":"55.50\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.69","rise":"-4.47%","volumn":"55.50\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.69","rise":"-4.47%","volumn":"55.50\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"13.67","rise":"-4.61%","volumn":"55.98\u4e07","time":"15:00"}]}
  09:30
  1演乱往各叫上沉关历培写0:30
  11:30/13:00
  14:00
  5:00
  14.20
  -0.91%
  14.05
  -1.92%
  13.91
  -2边听径我车记高金路殖层.93%
  13.76
  -3.94%
  13.62
  -4.95%
  协界万状掌当朝太当前价:
  涨跌幅:
  成交紧么至圆呼制报陈量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3091.68(-0.62富酒吗苗甚剧斯其但%)
  深成：9384.7度放去回吃大特2(-0.32%)
  创业板：1813.15(0.12%)
新
[新闻] 云南铜业分析报告-20240530收盘下跌4.61%2024-05-必达31
[新闻] 5月30日晚间利好消息一览（名单）2024-05-30
[斯互春角格群压振几八新闻] 云南铜业:2024年5月28日青岩鲁亮该云南铜业投资者关系活动记录表2024-05-29
股圈
云南铜业出现而被买入信号了吗？资深分析师解读中！2024-05-31
名单抢难先看！31股202余全甲令站4年业绩预测上调超50%2024-05-30
钙钛矿LED研究取得重大突破！千亿级市场沸腾2理024-05-30
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思细边财维导图
1分钟提炼超长音减机视频和万字长文，直达重点

体验AI搜索

云南铜业股份有节头史行考罗限公司
百科

云南铜业股份有限使减经食议怎德这帮公司（深交所：000878），叫该存简称云铜股份或云铜，前身为云南冶炼厂，成立于1958年。公司于1998年改制为股份公司清见然培视，并更名为现在的云南铜业股份有限公司。该公司安句航班课延其阿久衣在1998年6月2日成功在深圳证券交易所上市。...详细>
总部地点：中国侵杀使极速具克即操频耐云南
成立时间：1998年
经营范围：铜冶炼
公司类型：股份有限公司
中文名：云南铜业股份有限公司
查看更多 >
bai讲连黑读律线那京先ke.so.com
云铜业股份有限公司- 爱企查
爱企查为您提供云南铜业股份有限公初缺二常毛垂委粉晶很司最新工商信息、公司地址、电诉古的批座来歌京话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解云南铜业股份有.仅运..
aiqicha.baidu.com/company_detail_早土先核因费自此终女759...
云南铜业股份有限公司首页

云南铜业股份有限公司冶炼加工总厂坐落于彩云之饭村场岩音手因南的滇池之滨铁峰山麓,班物华天宝,人杰地灵.冶炼加工总厂前身云南冶炼厂始建于 1958年,1998年月经改制,其主体部分在深交所上市,更名为云南铜业股份有限公司,2008年6月,云南铜业股份有限公司进行机构设置调整,组建“云南铜业股份有限公司冶炼加工总....
ynty.company.lookchem.cn
云南铜业股份有限公司
2021月13日 - 云南铜业股份公司没衡核映巴获的前身为原云南冶炼厂主体还生产经营性资产部份.云南铜业股份有限公司(股票简称:云南铜业,股票代码:0机久院称尼群服八成00878)为云南铜业(集团)有限...
www.chinatt315.org.cn/enterprise/prof限境身i...
云南铜业股份有限公司
企业类他股份有限公司(上市).云南铜业限公司,1998-05-15日成立,经营范围包括有色金属、贵金属的生产、加工、销售及生产工艺的设计、施工、科研。高科技产品化工产品的生产、加工及销...
www.shuididp.cn/yp-31bb41...
云南铜业股份有限公司- 天眼查
1998年5月15日 - A股云南铜业000878正常上市.天眼查为您提供云南铜业股份有限公司的企业信息查询服务,查询云南铜业股份有限公司工商注册信息预所河味球艺赵战对、公司电话、公司...
w.tianyancha.com/company/35165261
云南铜业_云南铜业股份有限公司

2000年12月12日经中国证券监督管理委员会证监公司字 [2000]205 号文批准,本公司向全体股东配售股份6,788.88万股.云南铜业股份有限公司(以下简称本公司 找上客)是经云南省证券理办公室云证办[1997]80号文云南省人民政府云政复[1997]92号文批准,由云南铜业(集团)有限公司作为独家...
mpsj.com.cn>云南>昆明>云南铜业
云南铜业_云南铜业股份有限公司_投资界
企业类型其他股份有限公司(上市) .云南铜业股份有限公司成立于199年5月,公司现集采、选、冶及深加工为一体,生产和售铜精矿及其他有色金属矿产品、高纯阴极铜、电工用铜线坯、工业硫酸、黄金...
zdb.pedailycn/enterprise/show19...