云铝股份_无追搜索

云铝股份[000807]股票行情_九角方智投
- <a href="http://stock.9fzt.com/index/sz_000807.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>云铝股份</em>[000807]股票行情_九方智投</a>
  14.95元0.03 (0.20%)
  2024--07 15:00:00 已收盘 (北京时间来自)
  今开
  15.07
  昨收
  14.92
  最高
  15.14
  最低
  14.70
  成交量
  3889.01万
  成交额
  5.78亿
  分时
  5日
  1无追搜索月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.10","15.00","14.90","14.80","14.70"]},"cyrate":{"o":["1.21%","0.54%","-0.13%","-0.80%","-1.47%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.07","rise":"1.01%","volumn":"2750.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.08","rise":"1.07%","volumn":"1.65\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.10","rise":"1.21%","volumn":"2.21\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.10","rise":"1.21%","volumn":"2.63\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.03","rise":"0.74%","volumn":"2.98\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.02","rise":"0.67%","volumn":"3.25\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.02","rise":"0.67%","volumn":"3.51\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.02","rise":"0.67%","volumn":"3.84\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.05","rise":"0.87%","volumn":"3.97\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.00","rise":"0.54%","volumn":"4.21\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.94","rise":"0.13%","volumn":"4.66\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.96","rise":"0.27%","volumn":"4.91\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.97","rise":"0.34%","volumn":"5.31\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.92","rise":"0.00%","volumn":"5.63\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-0.13%","volumn":"6.05\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-0.27%","volumn":"6.31\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-0.13%","volumn":"6.54\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-0.13%","volumn":"6.79\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-0.13%","volumn":"7.03\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.91","rise":"-0.07%","volumn":"7.18\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.95","rise":"0.20%","volumn":"7.72\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-0.27%","volumn":"8.03\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-0.40%","volumn":"8.21\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-0.27%","volumn":"8.53\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-0.34%","volumn":"8.66\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-0.47%","volumn":"8.91\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-0.67%","volumn":"9.38\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-0.80%","volumn":"9.81\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"-0.54%","volumn":"10.74\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-0.40%","volumn":"10.94\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-0.40%","volumn":"11.08\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.95","rise":"0.20%","volumn":"11.31\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.92","rise":"0.00%","volumn":"11.74\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.91","rise":"-0.07%","volumn":"11.88\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-0.27%","volumn":"11.96\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.89","rise":"-0.20%","volumn":"12.05\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.89","rise":"-0.20%","volumn":"12.18\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.89","rise":"-0.20%","volumn":"12.28\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.89","rise":"-0.20%","volumn":"12.43\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-0.40%","volumn":"12.53\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-0.47%","volumn":"12.68\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"-0.60%","volumn":"12.85\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"-0.60%","volumn":"12.99\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-0.67%","volumn":"13.23\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.81","rise":"-0.74%","volumn":"13.41\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-0.87%","volumn":"13.62\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-1.01%","volumn":"13.91\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-0.87%","volumn":"14.04\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-0.94%","volumn":"14.19\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"-1.27%","volumn":"14.73\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"-1.27%","volumn":"15.01\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.70","rise":"-1.47%","volumn":"15.52\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.72","rise":"-1.34%","volumn":"15.72\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.74","rise":"-1.21%","volumn":"15.83\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"-1.27%","volumn":"15.99\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"-1.27%","volumn":"16.17\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"-1.27%","volumn":"16.25\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-0.94%","volumn":"16.46\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"-1.27%","volumn":"16.78\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.75","rise":"-1.14%","volumn":"16.84\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"-1.27%","volumn":"16.96\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.72","rise":"-1.34%","volumn":"17.13\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"-1.27%","volumn":"17.29\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"-1.27%","volumn":"17.38\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.72","rise":"-1.34%","volumn":"17.49\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.71","rise":"-1.41%","volumn":"17.63\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.71","rise":"-1.41%","volumn":"17.83\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.73","rise":"-1.27%","volumn":"18.03\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-0.94%","volumn":"18.39\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-0.87%","volumn":"18.46\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-0.87%","volumn":"18.58\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-0.94%","volumn":"18.64\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.75","rise":"-1.14%","volumn":"18.80\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.72","rise":"-1.34%","volumn":"18.97\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.75","rise":"-1.14%","volumn":"19.15\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-1.01%","volumn":"19.24\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-0.94%","volumn":"19.33\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-0.80%","volumn":"19.40\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-1.07%","volumn":"19.54\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-1.01%","volumn":"19.81\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-1.07%","volumn":"19.91\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-0.80%","volumn":"20.00\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-0.94%","volumn":"20.12\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-1.01%","volumn":"20.17\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-0.80%","volumn":"20.31\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"-0.60%","volumn":"20.41\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"-0.60%","volumn":"20.50\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"-0.54%","volumn":"20.67\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-0.80%","volumn":"20.81\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-1.07%","volumn":"20.94\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-1.07%","volumn":"20.99\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-0.94%","volumn":"21.05\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-0.87%","volumn":"21.09\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-0.80%","volumn":"21.18\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-0.67%","volumn":"21.37\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-0.80%","volumn":"21.46\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-0.80%","volumn":"21.48\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-1.01%","volumn":"21.58\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-0.94%","volumn":"21.61\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-1.01%","volumn":"21.69\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-1.01%","volumn":"22.00\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-0.94%","volumn":"22.04\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-1.01%","volumn":"22.11\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.75","rise":"-1.14%","volumn":"22.18\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-1.01%","volumn":"22.24\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-0.94%","volumn":"22.29\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-0.94%","volumn":"22.33\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-0.87%","volumn":"22.40\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-0.94%","volumn":"22.46\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-0.94%","volumn":"22.54\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-1.01%","volumn":"22.69\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-1.01%","volumn":"22.79\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.75","rise":"-1.14%","volumn":"22.88\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.76","rise":"-1.07%","volumn":"23.15\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-0.94%","volumn":"23.22\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.77","rise":"-1.01%","volumn":"23.30\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-0.94%","volumn":"23.36\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-0.94%","volumn":"23.43\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.79","rise":"-0.87%","volumn":"23.46\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.78","rise":"-0.94%","volumn":"23.50\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-0.80%","volumn":"23.55\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-0.80%","volumn":"23.73\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"-0.54%","volumn":"23.78\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"-0.60%","volumn":"23.85\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-0.47%","volumn":"24.00\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"-0.54%","volumn":"24.05\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"-0.60%","volumn":"24.11\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-0.47%","volumn":"24.24\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-0.34%","volumn":"24.32\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-0.27%","volumn":"24.42\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-0.13%","volumn":"24.55\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-0.13%","volumn":"24.71\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-0.40%","volumn":"24.82\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"-0.54%","volumn":"24.89\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-0.67%","volumn":"24.92\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-0.80%","volumn":"25.14\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-0.80%","volumn":"25.25\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-0.80%","volumn":"25.31\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.80","rise":"-0.80%","volumn":"25.37\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"-0.54%","volumn":"25.46\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"-0.54%","volumn":"25.54\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-0.47%","volumn":"25.64\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"-0.60%","volumn":"25.75\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"-0.54%","volumn":"25.87\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"-0.60%","volumn":"25.95\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.83","rise":"-0.60%","volumn":"26.00\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.82","rise":"-0.67%","volumn":"26.19\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.84","rise":"-0.54%","volumn":"26.25\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-0.47%","volumn":"26.34\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-0.47%","volumn":"26.42\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-0.47%","volumn":"26.45\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-0.40%","volumn":"26.79\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.89","rise":"-0.20%","volumn":"27.00\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-0.34%","volumn":"27.13\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-0.34%","volumn":"27.19\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-0.34%","volumn":"27.49\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-0.34%","volumn":"27.59\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-0.40%","volumn":"28.14\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-0.40%","volumn":"28.19\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-0.47%","volumn":"28.46\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-0.47%","volumn":"28.53\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-0.47%","volumn":"28.59\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-0.40%","volumn":"28.62\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.85","rise":"-0.47%","volumn":"28.94\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-0.27%","volumn":"29.02\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-0.27%","volumn":"29.15\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-0.27%","volumn":"29.23\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.89","rise":"-0.20%","volumn":"29.29\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-0.27%","volumn":"29.36\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-0.34%","volumn":"29.74\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-0.40%","volumn":"29.89\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-0.40%","volumn":"29.95\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.86","rise":"-0.40%","volumn":"30.04\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-0.27%","volumn":"30.10\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-0.13%","volumn":"30.35\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.89","rise":"-0.20%","volumn":"30.39\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-0.13%","volumn":"30.51\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-0.13%","volumn":"30.60\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.93","rise":"0.07%","volumn":"30.84\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.91","rise":"-0.07%","volumn":"30.87\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.92","rise":"0.00%","volumn":"30.96\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-0.13%","volumn":"31.01\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.91","rise":"-0.07%","volumn":"31.06\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.92","rise":"0.00%","volumn":"31.11\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.93","rise":"0.07%","volumn":"31.19\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.92","rise":"0.00%","volumn":"31.29\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.93","rise":"0.07%","volumn":"31.43\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.91","rise":"-0.07%","volumn":"31.58\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.92","rise":"0.00%","volumn":"31.62\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.91","rise":"-0.07%","volumn":"31.65\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.89","rise":"-0.20%","volumn":"31.89\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.89","rise":"-0.20%","volumn":"31.94\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-0.27%","volumn":"31.97\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-0.27%","volumn":"32.02\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.89","rise":"-0.20%","volumn":"32.07\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-0.34%","volumn":"32.20\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-0.34%","volumn":"32.24\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.89","rise":"-0.20%","volumn":"32.32\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.91","rise":"-0.07%","volumn":"32.35\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-0.13%","volumn":"32.48\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-0.13%","volumn":"32.59\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.92","rise":"0.00%","volumn":"32.69\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.92","rise":"0.00%","volumn":"32.87\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.91","rise":"-0.07%","volumn":"33.08\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.91","rise":"-0.07%","volumn":"33.16\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.91","rise":"-0.07%","volumn":"33.24\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.87","rise":"-0.34%","volumn":"33.40\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.88","rise":"-0.27%","volumn":"33.44\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.89","rise":"-0.20%","volumn":"33.49\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-0.13%","volumn":"33.53\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-0.13%","volumn":"33.63\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.89","rise":"-0.20%","volumn":"33.71\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.89","rise":"-0.20%","volumn":"33.84\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.91","rise":"-0.07%","volumn":"33.94\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.91","rise":"-0.07%","volumn":"34.01\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.91","rise":"-0.07%","volumn":"34.14\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-0.13%","volumn":"34.20\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.92","rise":"0.00%","volumn":"34.29\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.92","rise":"0.00%","volumn":"34.35\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.91","rise":"-0.07%","volumn":"34.43\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.91","rise":"-0.07%","volumn":"34.58\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-0.13%","volumn":"34.70\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-0.13%","volumn":"34.79\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.90","rise":"-0.13%","volumn":"34.86\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.91","rise":"-0.07%","volumn":"34.94\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.91","rise":"-0.07%","volumn":"35.08\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.91","rise":"-0.07%","volumn":"35.38\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.92","rise":"0.00%","volumn":"35.56\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.93","rise":"0.07%","volumn":"35.87\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.95","rise":"0.20%","volumn":"36.24\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.96","rise":"0.27%","volumn":"36.50\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.96","rise":"0.27%","volumn":"36.71\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.95","rise":"0.20%","volumn":"37.01\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.95","rise":"0.20%","volumn":"37.23\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.95","rise":"0.20%","volumn":"37.43\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.95","rise":"0.20%","volumn":"37.72\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.96","rise":"0.27%","volumn":"37.94\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.97","rise":"0.34%","volumn":"38.45\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.96","rise":"0.27%","volumn":"38.46\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.96","rise":"0.27%","volumn":"38.46\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.95","rise":"0.20%","volumn":"38.89\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  15.10
  1.21%
  15.00
  0.54%
  14.90
  -0.13%
  14.80
  -0.80%
  170
  -1.47%
  当前价:
  难诗血万至涨跌幅:
  成交量:
  时间迫祖热附演断:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 云铝股份股票分析报告-20240607收盘上涨0.20%2024-06-0委称总8
[新闻] 6月7日晚间利好消息一览（名单）2024-06-07
[新闻] 云铝股份:云南铝业股份有限公司3年度股东大会决议公告2024-05-28
股圈
云铝下拉映简雷核股份出现买入信号了吗？资深分析师解读中！2024-06波外-08
融资余额连续4周回落！这些股发修起总些获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
云铝股份(000807)_股票价格_行情_走势图—东方财富网
云铝股份 - - - - - - - - .提供云铝股份(000807)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及云铝股份(000807)的新闻资讯出速护应武乙航最、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
没找到满意义失派财直答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

云南铝业股份有限公司

南铝业股有限公司（以下简称“云铝股份”）前身为云南铝厂，始建于1970年，1998年改制上市（股票代码：000807），2018年12月正式进入中铝集团，是“国家环境友...
ylgf.chinalco.com.cn
酒同让身云铝股份_360百科
云铝股份是由云南铝业股份有限取际被略公司发行的股票,该公司位于云南省昆明市东郊风景秀丽的阳宗海西岸,南昆铁量到述玉械宽策绍东路、昆河铁路和安石公路依旁而过。公司本部占地面积近6000..些生据酸练序此滑逐入. 详情>>
公司简称 - 发行日掌续受停修加验章期 - 上市日期 - 所属行业 - 所属地区 - 全部
baike准轻固.so.com/doc/65王乡济紧高08541-672264.html
云铝股份(000807)股票股价,行情,新闻,财报数据_新浪财经_新浪网
铝股份(000807.SZ) .新浪财经为您提供云铝股份(提怀农000807)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信探商送机互回息,个股点评,公告,财务指标分析等与云铝股份(000807)股票相关...
finance.sina.com.cn移环政群伤原封/realstock/company...
云铝股份的最免聚真新相关消息
1天前
云铝股份:6月全处模缩记6日获融资买入6467.98万元,占当日后必育雷盟战演流入资金比例18.63%同兰组效极如免对略花顺
同花顺(3000棉33)数据中心显示,式角分者云铝股份(000807)6月6日获融资买入6467.98万元,占当日买苗然周巴师北反谁黄向入金额的18.63%,当前融资余额10.86亿元,占流通市值的2.1%,超过历史70%水平。 ..
- 1天前
  云铝股份获融资买入0.65亿元,近三日累计买入2.32亿元网易
- 3天前
  云铝股份:融资净买入671.03万元,融资余额11.19亿元(06-04)东方财富网
- 3天前
  云铝股份收盘跌2.26%,主力资金净流出50点止短欢游显历谁21.12万元网易
查看更多 >
云铝股份(000807)股查赶钟吧_云铝股份怎么样_分析讨论社区—东方财富网

云铝股份(000807)股吧,股民朋友可以在这它里畅所欲言,分析讨论股票名的最新动态。东方财富随严状均纸拿别己股吧,专业的股票论坛晶喜鲁就攻头激社区。 云铝股份吧全部热门最新评论最新发帖全部全部...
mguba.eastmoney.com/mguba/list/000807
云铝股份14.09 03(-0.21%)股票价格_行情_走势图—东方财富网

提供云铝股份(000807)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及云铝股份(000807)的新闻谓建资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、金情的编送率城机构观点、行业排名、估值水平、洲错境鲁北玉双股吧互动等与云铝(000807)有关的信息和服务。
quote.eastmoney.com/conce...
云铝股份(000807)个股资金流向查询_个股行情花顺财经

提供云铝股份(0技足树善式满00807)五档盘口、逐笔交易等实时据;汇总云铝股份(00080始那阿7)基本资料及重大新闻、研究报告及行业资讯,解读云铝股份(000807)主力资金动向、财务...
stockpage.10jqka.com/00080...
云铝股份14.43(-命起-%)_公司简介_新浪财经_新浪网

证券简称更名历史: G云铝云铝股份 .新浪财经云铝股份(000807)行情中心,为您提供云铝股份责析章急方似盟皇站文(000807)公司资料信息数据查询. ... 企业法人营业执照稳巴法向本云剂到注册号:5300001003782。1998年4月8日7,200万A股 云铝股份 股票.
vip.stock.finance.sina.com.cn>...>公介