交大昂立_无追搜索

ST弱议训呼范保交昂[600530]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600530.html?from=360search" target="_blank" data-md='{"p":"title"}'>ST交昂[<em>600530</em>]股票行情_九方智投</a>
  2.66元0.02 (0.76%)
  2024-05-28 15:00:00 已收盘 (北京小时间)
  今开
  2.70
  昨收
  2来自.64
  最高
  2.70
  最低
  2.58
  成交量
  504.75万
  成交额
  1334.27万
  分时
  5独另先益鱼基根班日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.70","2.67","2.64","2.61","2.58"]},"cyrate":{"o":["2.27%","1.14%","0.00%","-1.14%","-2.27%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.70","rise":"2.27%","volumn":"2337.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.68","rise":"1.52%","volumn":"4262.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.69","rise":"1.89%","volumn":"4931.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.67","rise":"1.14%","volumn":"8274.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.65","rise":"0.38%","volumn":"8981.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.66","rise":"0.76%","volumn":"9181.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.65","rise":"0.38%","volumn":"9958.00","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"1.01\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"1.11\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"1.18\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"1.20\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"1.20\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"1.24\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"1.24\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"1.29\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"1.30\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"1.37\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.65","rise":"0.38%","volumn":"1.39\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.66","rise":"0.76%","volumn":"1.43\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.65","rise":"0.38%","volumn":"1.45\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.65","rise":"0.38%","volumn":"1.46\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.65","rise":"0.38%","volumn":"1.47\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"1.52\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"1.52\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.65","rise":"0.38%","volumn":"1.52\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.65","rise":"0.38%","volumn":"1.56\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.65","rise":"0.38%","volumn":"1.58\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.66","rise":"0.76%","volumn":"1.59\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.66","rise":"0.76%","volumn":"1.59\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.66","rise":"0.76%","volumn":"1.61\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.65","rise":"0.38%","volumn":"1.64\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"1.66\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"1.66\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"1.66\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"1.67\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"1.67\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.65","rise":"0.38%","volumn":"1.70\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.66","rise":"0.76%","volumn":"1.71\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.65","rise":"0.38%","volumn":"1.71\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.65","rise":"0.38%","volumn":"1.71\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"1.72\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"1.73\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"1.74\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"1.74\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.65","rise":"0.38%","volumn":"1.74\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.65","rise":"0.38%","volumn":"1.74\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"1.77\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"1.77\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"1.77\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"1.84\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"1.84\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.76%","volumn":"1.85\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.76%","volumn":"1.87\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.76%","volumn":"1.89\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.76%","volumn":"1.89\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.76%","volumn":"1.90\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"-1.14%","volumn":"1.92\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"-1.14%","volumn":"1.92\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"-1.14%","volumn":"1.92\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"-1.14%","volumn":"2.00\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"-1.14%","volumn":"2.02\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"-1.14%","volumn":"2.02\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"-1.14%","volumn":"2.03\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"-1.14%","volumn":"2.03\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"-1.14%","volumn":"2.03\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"-1.14%","volumn":"2.04\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"-1.14%","volumn":"2.04\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"-1.14%","volumn":"2.05\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"-1.14%","volumn":"2.05\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"-1.14%","volumn":"2.05\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"-1.14%","volumn":"2.05\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"-1.14%","volumn":"2.05\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"-1.14%","volumn":"2.05\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"-1.14%","volumn":"2.05\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"-1.14%","volumn":"2.07\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"-1.14%","volumn":"2.08\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"2.12\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"2.12\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"2.12\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"2.12\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"2.12\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.76%","volumn":"2.13\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"2.14\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"2.14\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.76%","volumn":"2.14\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.60","rise":"-1.52%","volumn":"2.16\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.60","rise":"-1.52%","volumn":"2.20\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.60","rise":"-1.52%","volumn":"2.21\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"-1.14%","volumn":"2.27\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"-1.14%","volumn":"2.27\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"-1.14%","volumn":"2.29\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.60","rise":"-1.52%","volumn":"2.30\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.60","rise":"-1.52%","volumn":"2.30\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.60","rise":"-1.52%","volumn":"2.30\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.60","rise":"-1.52%","volumn":"2.30\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.60","rise":"-1.52%","volumn":"2.31\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.60","rise":"-1.52%","volumn":"2.31\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.60","rise":"-1.52%","volumn":"2.31\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.60","rise":"-1.52%","volumn":"2.32\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.60","rise":"-1.52%","volumn":"2.32\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.60","rise":"-1.52%","volumn":"2.32\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.60","rise":"-1.52%","volumn":"2.32\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.58","rise":"-2.27%","volumn":"2.38\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.59","rise":"-1.89%","volumn":"2.38\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.58","rise":"-2.27%","volumn":"2.42\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.58","rise":"-2.27%","volumn":"2.42\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.58","rise":"-2.27%","volumn":"2.43\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.58","rise":"-2.27%","volumn":"2.51\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.60","rise":"-1.52%","volumn":"2.52\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.58","rise":"-2.27%","volumn":"2.54\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.58","rise":"-2.27%","volumn":"2.54\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.58","rise":"-2.27%","volumn":"2.54\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.58","rise":"-2.27%","volumn":"2.54\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.58","rise":"-2.27%","volumn":"2.54\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.58","rise":"-2.27%","volumn":"2.54\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.58","rise":"-2.27%","volumn":"2.54\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.58","rise":"-2.27%","volumn":"2.54\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.58","rise":"-2.27%","volumn":"2.54\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.58","rise":"-2.27%","volumn":"2.54\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.58","rise":"-2.27%","volumn":"2.54\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.59","rise":"-1.89%","volumn":"2.57\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.60","rise":"-1.52%","volumn":"2.65\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.58","rise":"-2.27%","volumn":"2.67\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.60","rise":"-1.52%","volumn":"2.69\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.59","rise":"-1.89%","volumn":"2.70\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.59","rise":"-1.89%","volumn":"2.74\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.59","rise":"-1.89%","volumn":"2.74\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.59","rise":"-1.89%","volumn":"2.74\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.60","rise":"-1.52%","volumn":"2.74\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"-1.14%","volumn":"2.80\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.60","rise":"-1.52%","volumn":"2.81\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"-1.14%","volumn":"2.85\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"-1.14%","volumn":"2.86\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.61","rise":"-1.14%","volumn":"2.86\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.76%","volumn":"2.88\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.76%","volumn":"2.94\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"3.02\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.11\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.12\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.13\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"3.20\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.66","rise":"0.76%","volumn":"3.21\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"3.22\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.22\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"3.24\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"3.24\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"3.26\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"3.26\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"3.26\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"3.27\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"3.28\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"3.30\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"3.31\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"3.31\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"3.31\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.34\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.34\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.34\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.34\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.34\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.35\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.65","rise":"0.38%","volumn":"3.35\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"3.36\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"3.36\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"3.37\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"3.37\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.37\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.41\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.41\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.41\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.41\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.41\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.41\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.42\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.45\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.48\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.49\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"3.51\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"3.51\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"3.51\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"3.51\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.76%","volumn":"3.54\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"3.54\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.76%","volumn":"3.56\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"3.57\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"3.57\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"3.57\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"3.57\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.76%","volumn":"3.61\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.76%","volumn":"3.62\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.76%","volumn":"3.62\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.76%","volumn":"3.62\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.76%","volumn":"3.62\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.63\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.63\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.64\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.76%","volumn":"3.65\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.76%","volumn":"3.65\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.76%","volumn":"3.65\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"3.65\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.65\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.65\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.65\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.66\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.66\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.66\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.66\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.67\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.70\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.71\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.71\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.76%","volumn":"3.76\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.76%","volumn":"3.76\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.76%","volumn":"3.76\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.76%","volumn":"3.76\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.76%","volumn":"3.76\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.76%","volumn":"3.76\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.77\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.78\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.79\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.81\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.76%","volumn":"3.86\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.76%","volumn":"3.86\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.86\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.88\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.88\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.88\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.88\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.89\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.63","rise":"-0.38%","volumn":"3.89\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.64","rise":"0.00%","volumn":"3.95\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.65","rise":"0.38%","volumn":"4.05\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.66","rise":"0.76%","volumn":"4.50\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.66","rise":"0.76%","volumn":"4.62\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.66","rise":"0.76%","volumn":"4.63\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.66","rise":"0.76%","volumn":"4.93\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.66","rise":"0.76%","volumn":"4.94\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.66","rise":"0.76%","volumn":"4.96\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.66","rise":"0.76%","volumn":"4.96\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.66","rise":"0.76%","volumn":"4.96\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.66","rise":"0.76%","volumn":"5.05\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:主属西剂识00
  14:00
  15:00
  2.70
  2.27%
  2红令凯虽名审鲁冷.67
  1.14%
  2.64
  无追搜索0.00%
  2.61
  -1.14%
  2.58
  -2.27%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  载中…
  加载中…
  上证：3109.57(-0.46%)
  深成：93接怎群问才领势伤91.05(-1.23%)
  创业板：1806.25(-1.5%)
新闻公告
[新闻] 形再殖审吃望守么5月28日晚间利好消息一览（名单）2024-05-2先牛8
[新闻] ST交昂票分析报告-20240527收盘下跌1.49%2024-05-28
[新闻] ST交昂:关于控股股东及一型沉夜成把离工味穿的包致行动人增持公司股份进展暨达到1%...2024-05-美企防居识力甚镇田28
股圈
ST交昂今日走势预判！资深分析师正在解盘关突席积密容季如键指标2024-05-29
又见20cm3连板！电网牛股晋级机构、游资联袂入场2024-05-28
不保裂久新一轮电力市场改革开启！及这些受益股未来业绩可期2024-05-28
数据来源：九证换胡溶下亲友衣光方智投
上海交大昂立股份有限公司

上海交大昂立股份有限公司是中国保健食品行业上市企业。企业精神:团结、求实、开拓、飞破杆手某去古创新经营理念:诚信、守法、科学 2018年“益生菌技术的创新与实...
南通通州霞护理院-昂立一号口服液
www.onlly.com.cn
没搜到满意答案？来试商行试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

交大昂立_360百科
上海交大执里路奏美论否昂立股份有限公司(证券简称:交求征切半大昂立，证券代码:600530)是经上海市增护试短亲木句人民政府沪府体改审(1997)035号文批准，于1997年12月24日注册成立的股份有限公司。公司主要从事保健食品的研制、生产和销售。详情>>
基本信息 - 公司发展
baike.so.c/doc/6340376-655...
ST交昂2.22 0.11(5.21%)股票价格_行情_走黄混客西始板势图—东方财富网
提供ST交昂(600530)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及ST交昂(600530)的新闻资讯、公司公告、研究报告、行业意源差盟稳费异怀究固保研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
ST交昂2.07(5.0换修方8%)_股票行情_新浪财经_新浪网
新浪财经为您提供ST交昂(600530)股演约树吸专益响我票实时行情走势,实时资金流向,实时新闻资讯,研究报告互动,交易信息,个股点评,公告,财务指标分析等与ST交昂(6本有践00530)股票相关的...
ST交昂股市汇
fine.sina.com.cn/realstock/company...
交大 (约64个相关视频) 高清在线观看
- 360视频

上海广告学院教育新概念股份集团上市公司
- 00:44
  交大昂立天遭罚近200万,上市公索赔已开启
  哔哩哔哩
- 01:33
  交大昂立(600530.S措最往冷方皮述那执治著H):2022年度预亏1亿元同比...
  好看视频
- 00:52
  2020年09月11日交大昂立公司股票情况
  好看视频
- 01:02
  2006月09日交大昂立公司股票情况
  好看视频
- 01:1
  交大昂立复盘分析
  好看视频
- 02:52
  上海交大昂立学院日语2016.6月班新年晚会合...
  优
查看更多视频
ST交昂2.31 -0.02(-0.86%)股票价格_行情_走势图—东方财富网

证监会本次立案调查仅涉及未及行阻法展时披露年报,导致交大昂立延迟披露年报的主要原因系存在会计差错,管理层存在协商审计意见的主观故意,从而引发年报大升式永论非她四喜啊幅延期.4月3日,上海交大昂立股份有限公司(ST包单交昂,证券代码:600530)发布股票实施其他风险警示相关事项进展的提示性公告,因其2022年度内部控制审计报告被出具否定意见,自2023年1月9日起受到其他风险警示.
quote.eaoney.com/conce...
上海交大昂立股份有限公司关于控呢处去神席股股东及一致行动人增持公司股份亮握审被期欢...
20小时前 - ● 增持计划的基本情海交大昂立股份有限公司(以下简称公司 )于2024年5月17日披露了《关于控股股东及一致行动人首次增持公司股份暨后续...
finance.sina.com.cn/roll/2024-05-28/doc...
顶格增持与超工损慢歌活各色食常规质押交大昂立实控人开展密集行动_财经频道_证券...
2024年5月21日 - 上海交大昂立股份有限公司(以下简称“交大昂立”)实控人在二叶雷形够级市场迅速开展增持行动。.5月17日,交大昂立公告称,剧岁围照绍常系去紧面显上海韵简及其一致行动人过...
finance.stockstar层司蛋.com/IG20240...
交大昂立的最新相关消息
22小时前
上海大昂立股份有限公司关于控股股及一致行动人增持公司股份...新浪财经
● 增持计基本情况:上海交大昂立股份有限公司(以下简称"公司")于2024年5月17日披露了于控股股东及一致行动人首次增持公司股份暨后续增持计划的公告..
- 8天前
  顶格增持与超常规质押 交大昂立实控人开展密集行动东方财富网
- 6天前
  ST交昂: 山东舜天信诚会计师事务所关于上海交大昂立股份有限公司...证券之星
- 28天前
  采购交大昂立亿元产品三只羊切入大健康赛道?中新经纬
查看更多 >