京东方_无追搜索

京述客乐商甚助东方科技集团股份有限倍公司官网

BOE(京东方)董事长陈炎顺出席SID开幕剪彩并致辞京东方创新生态论坛投资者关系 城快减治脚兰款军王优封Copyright©京东方科技集团股份有限公司版权所有京ICP备12041691号京...
了解我们-呼吸区慢病管理解决方案
www.boe.com
京东方A(000725)_股票价格_行情_走势图—东方财富网
京东方A - - - - - - - - .提供京东这够甚环验告方A(000725)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及京东方A(0007础25)的新闻资讯、公司公来自告、研究报告、行业研报、F10资料、行业资讯、资金流.无追搜索..
quote.eastm受药候继几燃oney.c...
想总结来试试AI搜索

1分钟解读100万字
60倍速提炼音视频重点和看点

体验AI搜索

京东方Ａ[000孩断攻娘双725]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000725.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>京东方</em>Ａ[000725]股票行情_九方智投</a>
  4.29元0.着化财商责钟玉06 (1.42%)
  2024-05-27 15:00:00 已收盘 (北京时间)
  今开
  4.23
  昨收
  4.23
  最高
  4.30
  最低
  4.21
  成交量
  2.74亿
  成交额
  11.63亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.29","4.27","4.25","4.23","4.21"]},"cyrate":{"o":["1.42%","0.95%","0.47%","-0.00%","-0.47%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"7305.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"6.19\u4e07","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"8.69\u4e07","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"12.18\u4e07","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"14.64\u4e07","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"15.60\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"20.41\u4e07","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"21.61\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"23.07\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"24.99\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"25.61\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"27.82\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"29.36\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"30.80\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.21","rise":"-0.47%","volumn":"32.14\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.21","rise":"-0.47%","volumn":"33.36\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"34.47\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"42.46\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"48.31\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"48.95\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"49.82\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"50.16\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"50.47\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"51.27\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"51.75\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"52.28\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"52.88\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"55.59\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.25","rise":"0.47%","volumn":"56.48\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"56.61\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"57.35\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"58.84\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"63.72\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"65.49\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"65.77\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"66.03\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.25","rise":"0.47%","volumn":"69.60\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.25","rise":"0.47%","volumn":"70.06\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"70.40\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"73.25\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"75.26\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"75.46\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"75.71\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"79.26\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"79.67\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"80.00\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"80.30\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"84.77\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"85.04\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"85.63\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"85.98\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"87.43\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.21","rise":"-0.47%","volumn":"88.97\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"89.93\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"90.38\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"90.74\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"91.06\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"91.23\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"91.47\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"91.84\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"92.03\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"92.35\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"92.83\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"93.10\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"93.36\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"94.08\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"94.89\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"95.14\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"95.83\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"96.69\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"96.85\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"97.17\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"97.52\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"98.05\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"98.36\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"103.60\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"104.62\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"105.48\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"105.54\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"105.69\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"105.85\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"106.01\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"106.84\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"106.97\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"107.34\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"107.47\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"107.73\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"107.87\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"108.06\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"108.24\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"108.68\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"110.30\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"111.48\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"111.62\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"111.81\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"111.92\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"112.07\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"112.18\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"112.39\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"113.63\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"113.81\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"114.03\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"114.44\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"117.59\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"117.75\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"117.94\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"118.08\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"118.31\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"118.88\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"119.17\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"119.41\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"119.79\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"119.91\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"120.22\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"122.29\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"123.53\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"123.66\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"123.92\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"124.39\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"124.62\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"125.26\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.22","rise":"-0.24%","volumn":"126.51\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"126.64\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"127.00\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.23","rise":"0.00%","volumn":"127.19\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"129.61\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"129.80\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.24","rise":"0.24%","volumn":"134.53\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.25","rise":"0.47%","volumn":"134.82\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.25","rise":"0.47%","volumn":"135.03\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.25","rise":"0.47%","volumn":"135.97\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.25","rise":"0.47%","volumn":"142.19\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.25","rise":"0.47%","volumn":"144.86\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.26","rise":"0.71%","volumn":"151.42\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"152.69\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.26","rise":"0.71%","volumn":"152.95\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.26","rise":"0.71%","volumn":"153.18\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.26","rise":"0.71%","volumn":"154.90\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.26","rise":"0.71%","volumn":"158.61\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.26","rise":"0.71%","volumn":"159.11\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"160.17\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"160.45\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.26","rise":"0.71%","volumn":"160.78\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"161.30\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.26","rise":"0.71%","volumn":"161.77\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"162.18\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"162.46\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.26","rise":"0.71%","volumn":"162.84\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"163.33\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"163.66\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"163.90\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"164.65\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"170.80\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"171.51\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"175.11\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"176.77\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.26","rise":"0.71%","volumn":"177.16\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"177.44\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"177.81\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.26","rise":"0.71%","volumn":"177.98\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"178.20\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"179.51\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"180.25\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"180.83\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"181.18\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.26","rise":"0.71%","volumn":"183.27\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"185.27\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"186.61\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"186.73\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"186.99\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.26","rise":"0.71%","volumn":"187.70\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"189.32\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"192.52\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"193.77\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"194.94\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"195.19\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"195.43\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.26","rise":"0.71%","volumn":"198.02\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"198.94\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"199.10\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"200.44\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"203.85\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"206.17\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"206.46\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"206.72\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"207.76\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"208.54\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"209.07\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"209.40\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"210.55\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"211.52\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"213.73\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"214.86\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"216.06\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"216.50\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.26","rise":"0.71%","volumn":"218.02\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"219.21\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"220.87\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"221.19\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"221.70\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"222.43\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"223.23\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"223.54\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"223.89\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"224.31\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"225.10\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"225.57\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"225.97\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.27","rise":"0.95%","volumn":"226.38\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"235.12\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"236.52\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"236.99\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"237.32\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"237.74\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"238.28\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"238.70\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"239.02\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"239.41\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"240.78\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"241.54\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"242.13\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"242.58\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"243.07\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"244.49\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"245.29\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"246.05\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"247.34\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"248.50\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.28","rise":"1.18%","volumn":"249.58\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"252.26\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"254.07\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"256.64\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"258.30\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"259.94\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"262.24\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"263.51\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"265.01\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"266.16\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"266.48\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"266.48\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.29","rise":"1.42%","volumn":"273.62\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.29
  1.42%
  4.27
  0.95
  4.25
  0.47%
  4.23
  假啊-0.00%
  4.21
  -0.47%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载但支夜名距乱例县浓小穿中…
  加载中…
  加载中…
  加载中…
  上证：3124.04(1.14%)
  深成：9507.750.88%)
  创业板：1830.96(限气施交继沙祖0.68%)
新闻公告
[新闻] 京东方A:第十届董事会第三十次会议决议公告2024-05-28
[新闻] 5月27日晚间利好消息一览（名单）2024-27
[新闻] 京东方A融资融券数据-05月24日2024-05-27
股圈
京东方市月的Ａ明日走势如何？点击连线资深投顾老师！2024-05-28
“大起舞！海运龙头AH齐爆发红利类板块发2024-05-27
3440亿元！“国家队”出手批量20%涨停！2024-05-27
数据来源：九方智投
京东方的必致击的的应行最新相关消息
5小时前
京东方A:5月27日召开董事会会议每经网
2023年2月份,京东方A的营业收入构成为:显示器件业84.25%,物联网创新业务占比22.29%,MLED事业占比1.66%,智慧健康服务占比1.6%,传感器及解决方案事业占比0...
- 13小时前
  BOE(京东)惊艳亮相第七届数字中国 "屏之物联"打造新质生产力..根冷良道德学点屋角.中国日报
- 4小时前
  兆华护于续抗驰股份参与竞购LGD广州8.5红止低地有代线:京东方、TCL华星同,6月...和讯网
- 15小时前
  VRETF(159786)开盘跌0.30%,重仓股京东方A涨绿通着农战倍0.00%,立讯优态征永假谁声错精密涨0.95%新浪财经
查看更多 >
京东方A 4.22(-0.47%)交富况元_股票行情_新浪财经_新浪网
新浪财经行情中心 京东方A 行情 .京东方A(000725.种晶火确SZ) ...
京东方A股乎吧极距神冷座是盾市汇
finance.sina.com.cn/realstock/company..联沉迅取定倍无策错.
京东方科技集团股份有限公司

京东方是一家全球创新型物联网公司,同时也是全球半导体显示产品龙头企业。前全球有超过四分之一的显示屏来自BOE(京东方),并为智慧零售、智慧金融、...
投资者关系-医院数字盾威理通长化解决方案
www.boe.com.cn
京东方A(迅井信找般哥约练些载000725)个股资流向查询_个股行情_同花顺财经

发贴时间：2019年5月24日 -
提星盾钟今确并编千顺吃供京东方A(000725)五档盘口、逐笔交易等实时行情数据;汇总种导侵带唱书征着段京东方A(000725研)基本资料及重大新闻、研究报告及行业资讯,解读京东A(000725)主...
ckpage.10jqka.com.cn/00072...
京东B(200725)_股票行情_走势图—东方财富网
查看最新公告:2024年04月30日发布《京东方B:202望衣4年一季度报告(英文版)》等公告盘前一天二天三天四天五天图片版动图版日K 周K 月K 拉长K线缩短K线前复权后复权不复权 .提供京东方怕争盾B(200725)的行情限绿走...
quote.eastmoney.c...
BOE官网

www.boe.com/join/
京东方A:4.38 0. +0.02 000725 搜狐证券
公司名称:京东方科技集团股份有限公司.更名历史:京东方A,G京东方,京东方A(京东方B),*ST前东方A(*ST东方B)...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.soh进一起干u.com/cn/0725/index.sht...