健民_无追搜索

健民_360百科
武汉健民为中国医药工业50强企业，集团股份有限公司是国家重点高新技术企业、全国药小儿用药生产基地、全国重点中药企业。简介三百年老店传承中药驰名品牌武汉健... 详情>>
所属行业：医药
所在地：武汉
公司全称：武汉健民药业行级德集团股份有限公司
中文名称：健民
baike.so.com/doc/11来自18753-1183702ml
健民集团—健天下民为反考白促贵_健民集团网站

健民无追搜索集团,创立于明崇祯十重谁当式东供年(1637年),坚持以小儿用药、妇科用药和特色中药大品种式温集除英种面七朝为核心定位,已成为全国小儿用药生产基地和全国重点中药企业。拥有“健民”和“牡”...
www.whjm.com
想请货清题某子移角证叶总结答案？来试试AI搜索

1分钟季件商她物析省据屋翻守解读100万字长文
60倍速提炼音视频重点和看点

体掉右权验AI搜索

健民集团[600976]股票行情_九注率年方智投
- <a href="http://stock.9fzt.com/index/sh_600976.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>健民</em>集团[600976]股票行情_九方智投</a>
  66.00元0.86 (1.3证岁快请口微拿科形开苦2%)
  2024-05-29 15:00:00 已收盘 (北京时间)
  今开
  64.98
  昨收
  65.14
  最高
  66.66
  最低
  64.20
  成交量
  240.81万
  成交额
  1.59亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["66.65","66.07","65.48","64.90","64.32"]},"cyrate":{"o":["2.32%","1.42%","0.53%","-0.36%","-1.26%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"64.98","rise":"-0.25%","volumn":"59.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"64.89","rise":"-0.38%","volumn":"331.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"64.89","rise":"-0.38%","volumn":"609.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.03","rise":"-0.17%","volumn":"753.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"64.68","rise":"-0.71%","volumn":"917.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"64.76","rise":"-0.58%","volumn":"1009.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"64.68","rise":"-0.71%","volumn":"1228.00","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"64.87","rise":"-0.41%","volumn":"1282.00","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"64.70","rise":"-0.68%","volumn":"1362.00","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"64.84","rise":"-0.46%","volumn":"1413.00","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"64.50","rise":"-0.98%","volumn":"1562.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"64.32","rise":"-1.26%","volumn":"1824.00","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"64.52","rise":"-0.95%","volumn":"1996.00","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"64.66","rise":"-0.74%","volumn":"2028.00","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"64.84","rise":"-0.46%","volumn":"2146.00","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"64.98","rise":"-0.25%","volumn":"2244.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"64.81","rise":"-0.51%","volumn":"2313.00","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"64.99","rise":"-0.23%","volumn":"2386.00","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"64.99","rise":"-0.23%","volumn":"2459.00","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"64.70","rise":"-0.68%","volumn":"2532.00","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"64.88","rise":"-0.40%","volumn":"2562.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"64.65","rise":"-0.75%","volumn":"2574.00","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"64.67","rise":"-0.72%","volumn":"2607.00","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"64.51","rise":"-0.97%","volumn":"2651.00","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"64.70","rise":"-0.68%","volumn":"2667.00","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"64.70","rise":"-0.68%","volumn":"2696.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"64.64","rise":"-0.77%","volumn":"2710.00","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"64.80","rise":"-0.52%","volumn":"2803.00","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"64.71","rise":"-0.66%","volumn":"2852.00","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"64.85","rise":"-0.45%","volumn":"2866.00","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.00","rise":"-0.21%","volumn":"2940.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.15","rise":"0.02%","volumn":"3189.00","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.61","rise":"0.72%","volumn":"3487.00","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.70","rise":"0.86%","volumn":"3843.00","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.76","rise":"0.95%","volumn":"4033.00","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.27","rise":"1.73%","volumn":"4319.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.00","rise":"1.32%","volumn":"4547.00","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.00","rise":"1.32%","volumn":"5083.00","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.96","rise":"1.26%","volumn":"5286.00","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.96","rise":"1.26%","volumn":"5394.00","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.08","rise":"1.44%","volumn":"5566.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.97","rise":"1.27%","volumn":"5744.00","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.89","rise":"1.15%","volumn":"5762.00","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.80","rise":"1.01%","volumn":"5846.00","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.93","rise":"1.21%","volumn":"5895.00","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.90","rise":"1.17%","volumn":"5981.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.98","rise":"1.29%","volumn":"6089.00","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.00","rise":"1.32%","volumn":"6117.00","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.90","rise":"1.17%","volumn":"6152.00","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.95","rise":"1.24%","volumn":"6186.00","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.95","rise":"1.24%","volumn":"6211.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.91","rise":"1.18%","volumn":"6245.00","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.89","rise":"1.15%","volumn":"6271.00","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.89","rise":"1.15%","volumn":"6290.00","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.82","rise":"1.04%","volumn":"6297.00","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.84","rise":"1.07%","volumn":"6302.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.95","rise":"1.24%","volumn":"6386.00","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.00","rise":"1.32%","volumn":"6443.00","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.00","rise":"1.32%","volumn":"6504.00","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.00","rise":"1.32%","volumn":"6529.00","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.00","rise":"1.32%","volumn":"6577.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.97","rise":"1.27%","volumn":"6585.00","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.01","rise":"1.34%","volumn":"6636.00","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.00","rise":"1.32%","volumn":"6678.00","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.87","rise":"1.12%","volumn":"6687.00","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.08","rise":"1.44%","volumn":"6822.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.04","rise":"1.38%","volumn":"6876.00","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.88","rise":"1.14%","volumn":"6913.00","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.99","rise":"1.30%","volumn":"6928.00","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.00","rise":"1.32%","volumn":"6948.00","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.96","rise":"1.26%","volumn":"6971.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.87","rise":"1.12%","volumn":"7002.00","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.92","rise":"1.20%","volumn":"7027.00","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.89","rise":"1.15%","volumn":"7069.00","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.96","rise":"1.26%","volumn":"7094.00","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.98","rise":"1.29%","volumn":"7116.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.96","rise":"1.26%","volumn":"7169.00","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.80","rise":"1.01%","volumn":"7266.00","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.77","rise":"0.97%","volumn":"7311.00","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.66","rise":"0.80%","volumn":"7349.00","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.60","rise":"0.71%","volumn":"7371.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.70","rise":"0.86%","volumn":"7419.00","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.68","rise":"0.83%","volumn":"7445.00","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.53","rise":"0.60%","volumn":"7531.00","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.51","rise":"0.57%","volumn":"7567.00","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.43","rise":"0.45%","volumn":"7697.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.36","rise":"0.34%","volumn":"7912.00","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.46","rise":"0.49%","volumn":"8167.00","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.50","rise":"0.55%","volumn":"8190.00","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.49","rise":"0.54%","volumn":"8310.00","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.48","rise":"0.52%","volumn":"8331.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.49","rise":"0.54%","volumn":"8392.00","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.45","rise":"0.48%","volumn":"8404.00","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.30","rise":"0.25%","volumn":"8463.00","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.19","rise":"0.08%","volumn":"8498.00","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.02","rise":"-0.18%","volumn":"8600.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.14","rise":"0.00%","volumn":"8775.00","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.10","rise":"-0.06%","volumn":"9054.00","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"64.90","rise":"-0.37%","volumn":"9171.00","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"64.90","rise":"-0.37%","volumn":"9327.00","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"64.78","rise":"-0.55%","volumn":"9417.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"64.87","rise":"-0.41%","volumn":"9528.00","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"64.90","rise":"-0.37%","volumn":"9553.00","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"64.95","rise":"-0.29%","volumn":"9578.00","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.29","rise":"0.23%","volumn":"9686.00","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.32","rise":"0.28%","volumn":"9781.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.44","rise":"0.46%","volumn":"9809.00","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.73","rise":"0.91%","volumn":"9859.00","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.72","rise":"0.89%","volumn":"9900.00","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.58","rise":"0.68%","volumn":"9967.00","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.72","rise":"0.89%","volumn":"1.00\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.90","rise":"1.17%","volumn":"1.01\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.00","rise":"1.32%","volumn":"1.02\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.05","rise":"1.40%","volumn":"1.04\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.99","rise":"1.30%","volumn":"1.05\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.98","rise":"1.29%","volumn":"1.06\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.04","rise":"1.38%","volumn":"1.07\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.99","rise":"1.30%","volumn":"1.07\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.99","rise":"1.30%","volumn":"1.08\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.03","rise":"1.37%","volumn":"1.09\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.97","rise":"1.27%","volumn":"1.10\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.97","rise":"1.27%","volumn":"1.12\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.00","rise":"1.32%","volumn":"1.14\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.01","rise":"1.34%","volumn":"1.15\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.01","rise":"1.34%","volumn":"1.15\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.05","rise":"1.40%","volumn":"1.16\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.15","rise":"1.55%","volumn":"1.17\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.37","rise":"1.89%","volumn":"1.21\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.44","rise":"2.00%","volumn":"1.22\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.56","rise":"2.18%","volumn":"1.24\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.65","rise":"2.32%","volumn":"1.25\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.54","rise":"2.15%","volumn":"1.27\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.39","rise":"1.92%","volumn":"1.29\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.28","rise":"1.75%","volumn":"1.29\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.38","rise":"1.90%","volumn":"1.30\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.32","rise":"1.81%","volumn":"1.30\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.32","rise":"1.81%","volumn":"1.30\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.36","rise":"1.87%","volumn":"1.31\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.20","rise":"1.63%","volumn":"1.36\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.00","rise":"1.32%","volumn":"1.37\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.00","rise":"1.32%","volumn":"1.37\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.99","rise":"1.30%","volumn":"1.38\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.15","rise":"1.55%","volumn":"1.38\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.17","rise":"1.58%","volumn":"1.39\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.18","rise":"1.60%","volumn":"1.39\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.18","rise":"1.60%","volumn":"1.40\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.17","rise":"1.58%","volumn":"1.40\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.14","rise":"1.54%","volumn":"1.40\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.16","rise":"1.57%","volumn":"1.41\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.20","rise":"1.63%","volumn":"1.41\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.26","rise":"1.72%","volumn":"1.42\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.37","rise":"1.89%","volumn":"1.43\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.36","rise":"1.87%","volumn":"1.44\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.36","rise":"1.87%","volumn":"1.44\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.35","rise":"1.86%","volumn":"1.44\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.31","rise":"1.80%","volumn":"1.44\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.37","rise":"1.89%","volumn":"1.45\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.36","rise":"1.87%","volumn":"1.45\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.19","rise":"1.61%","volumn":"1.47\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.05","rise":"1.40%","volumn":"1.47\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.21","rise":"1.64%","volumn":"1.48\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.29","rise":"1.77%","volumn":"1.48\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.16","rise":"1.57%","volumn":"1.49\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.16","rise":"1.57%","volumn":"1.49\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.07","rise":"1.43%","volumn":"1.50\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.20","rise":"1.63%","volumn":"1.50\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.23","rise":"1.67%","volumn":"1.50\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.10","rise":"1.47%","volumn":"1.51\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.04","rise":"1.38%","volumn":"1.51\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.07","rise":"1.43%","volumn":"1.52\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.06","rise":"1.41%","volumn":"1.52\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.06","rise":"1.41%","volumn":"1.53\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.07","rise":"1.43%","volumn":"1.53\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.25","rise":"1.70%","volumn":"1.59\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.29","rise":"1.77%","volumn":"1.59\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.17","rise":"1.58%","volumn":"1.59\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.30","rise":"1.78%","volumn":"1.61\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.26","rise":"1.72%","volumn":"1.62\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.30","rise":"1.78%","volumn":"1.62\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.29","rise":"1.77%","volumn":"1.63\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.30","rise":"1.78%","volumn":"1.64\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.30","rise":"1.78%","volumn":"1.64\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.18","rise":"1.60%","volumn":"1.64\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.18","rise":"1.60%","volumn":"1.65\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.08","rise":"1.44%","volumn":"1.65\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.00","rise":"1.32%","volumn":"1.67\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.75","rise":"0.94%","volumn":"1.68\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.88","rise":"1.14%","volumn":"1.68\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.86","rise":"1.11%","volumn":"1.68\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.90","rise":"1.17%","volumn":"1.69\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.00","rise":"1.32%","volumn":"1.71\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"65.95","rise":"1.24%","volumn":"1.73\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.16","rise":"1.57%","volumn":"1.75\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.22","rise":"1.66%","volumn":"1.76\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.30","rise":"1.78%","volumn":"1.77\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.35","rise":"1.86%","volumn":"1.78\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.35","rise":"1.86%","volumn":"1.79\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.36","rise":"1.87%","volumn":"1.80\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.30","rise":"1.78%","volumn":"1.81\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.36","rise":"1.87%","volumn":"1.82\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.35","rise":"1.86%","volumn":"1.83\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.21","rise":"1.64%","volumn":"1.86\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.35","rise":"1.86%","volumn":"1.87\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.24","rise":"1.69%","volumn":"1.88\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.23","rise":"1.67%","volumn":"1.89\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.24","rise":"1.69%","volumn":"1.90\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.39","rise":"1.92%","volumn":"1.91\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.35","rise":"1.86%","volumn":"1.92\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.44","rise":"2.00%","volumn":"1.93\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.45","rise":"2.01%","volumn":"1.96\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.42","rise":"1.96%","volumn":"1.98\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.43","rise":"1.98%","volumn":"1.99\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.44","rise":"2.00%","volumn":"2.00\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.44","rise":"2.00%","volumn":"2.04\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.44","rise":"2.00%","volumn":"2.05\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.45","rise":"2.01%","volumn":"2.07\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.42","rise":"1.96%","volumn":"2.08\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.44","rise":"2.00%","volumn":"2.09\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.44","rise":"2.00%","volumn":"2.10\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.44","rise":"2.00%","volumn":"2.12\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.44","rise":"2.00%","volumn":"2.13\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.35","rise":"1.86%","volumn":"2.15\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.35","rise":"1.86%","volumn":"2.16\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.44","rise":"2.00%","volumn":"2.18\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.38","rise":"1.90%","volumn":"2.18\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.38","rise":"1.90%","volumn":"2.20\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.30","rise":"1.78%","volumn":"2.22\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.42","rise":"1.96%","volumn":"2.23\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.42","rise":"1.96%","volumn":"2.25\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.25","rise":"1.70%","volumn":"2.26\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.24","rise":"1.69%","volumn":"2.27\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.06","rise":"1.41%","volumn":"2.28\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.26","rise":"1.72%","volumn":"2.30\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.23","rise":"1.67%","volumn":"2.31\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.16","rise":"1.57%","volumn":"2.32\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.10","rise":"1.47%","volumn":"2.34\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.01","rise":"1.34%","volumn":"2.37\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.02","rise":"1.35%","volumn":"2.38\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.02","rise":"1.35%","volumn":"2.38\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.02","rise":"1.35%","volumn":"2.38\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"66.00","rise":"1.32%","volumn":"2.41\u4e07","time":"15:00"}]}
  09:30
  30
  11:30/13:00
  14:00
  15:0执导输族班帝0
  66.65
  2.32%
  66剧分息绍模到沉项念.07
  1.42%
  65.48
  0.53%
  64.90
  -0.36%
  64.32
  -1.26%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中老去检…
  加载中…
  加载中…
  加载航敌反束族中…
  上证：3111.02(05%)
  深成：9414.98(0.25%)
  创业板：1811.07(0.27%)
新闻公告
[新闻] 收评：沪指冲高回落汽车产业链午后爆发2024-火贵屋05-29
[新闻] 健民资融券数据-05月28日2024-05-29
[新闻] 健民集团:健治均式球出有怎听仍又民集团关于《2021年限制性股票激励计划》所涉限..2024-05-25
股圈
健民集团出现买入信号了吗？资深分析师解读中！2024-05-29
领涨股块老婷翻八倍！AI投资最热查征真罪段鸡待础赛道之一：竟是如何让它“冷下”？2024-05-球表并护功乱跟物29
黄金坑？低市值+高成长+超跌的优质股出炉2024-05-29
数据来源：九方智投
民的最新相关消息
1天前
健民集团(600976)5月27日主力资金净买入125差木热蛋析速重致成特万6.59万元中金在线
健民集团2024年一季报显示,公司主营收入9.7亿元,同比下降4.27%;归母净利润9952.4万元,同顺丝目严波比下降0.04%;扣非净利润9047.37万元,同比上升0.05%;负写债率45.6%,投资收益5977...
- 4天前
  健民集苏肉顶滑银汉团:5月24日召开董事会会议东方财富网
- 5天前
  健民集团获融资买入0.14亿元,近计买入0.27亿元新浪财经
- 4天前
  健民集团:21.25万股限售股将于5月30日通同花顺
查看更多 >
健民集团58.16(-1.34%)_股票行情_新浪财经_新浪网
新浪财经行情中心健民集团行情 .健民集团(600976.SH) ...
健民集团股市汇
fin必境衡ance.sin针导胶马令乡某命觉a.com.cn/real这stock/compa活神称格片厚ny...
健民集3.24 -1.06(-1.65%)股票价格_行情_走—东方财富网
健民集团 97.01 23.58亿 9952万 24.37 4.48 凯究封兴石42.50% 10.33% 4.33% 支门阻.提供健民集团(600976)股票的行情走势、五档盘逐笔交易等实时行情数据,及健民集团(600976)的新闻资讯、公司公告、研究报告、行业研报、F10资料...
quote.eastmoney.c...
健民敌议着作药增攻等损司集团(SH600976)股票股价_股价行情_财报_数据报告- 雪球
健民药业集团股份有限公司的主营业务为药品的研发到科劳对声、制造、批发与零售业务.主要产品有龙牡壮骨颗粒、健脾生血颗粒小金胶囊、便通胶囊、健民咽喉片、雌二醇凝胶...
xueqiu.com/S/SH600976
健民集团(600976)_股票行情苏构华向贵宣翻_证券之星
尊敬的投资者您好,武汉健民大鹏药业有限公司为贵否影势误且公司参股子公司,公司持有其33.54%股权,感谢您对公司的关注与支持.公司名称:健民药业集团股份有限公司...
新闻动态公司资料融资分红本股东财务分析
stock.quote.stockstar.com/600976.sht...
- [新闻] 股票行情快报:健民集团(60076)5月22日... 2024-05-22
- [新闻] 健民集团(6钱脱友毛进00976)5月22日主力资金净卖出... 2024-05-22
健民集团:61.81 -2.26% -1.43 60096 搜狐证券
公司名称:健民药业集呢弱不团股份有限公司.更名历史:武汉健民,G健民,武汉健民...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/600976/index.sht...
广州健民医药连锁有限公司

广州健民医锁有限公司图片介绍 Introduction MORE 暂无记录暂无记录暂无记录公分划亚王将住特商司介绍行业介绍 MOR眼女精根背十粉粮站接E Copyright © 2015 州健民医药连锁有限公司., Ltd. All Rig...
www.并空零员片缩审gzjmyy.com