兴源环境_无追搜索

兴源环境1.66 0.03(1.84%)股票价格_行情_走势图—东方财富网
兴源环境 64亿 9.793亿 -2003万负值 9.87 13.06% -13.72% 露自轮怀-7.45% .兴源环境与核建租赁达成战略合作共同布局新能源领域05-20.兴源环境:公司装备制造压滤机应用市场规模有望进一步扩大05-16...
quote.eastmoney.c...
兴源环境[300266]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300266.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>兴源环境</em>[300266]股票行情_九方智投</a>
  1.26元0.10 (8.62%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  1.18
  昨收
  1.16
  最高
  1.27
  最低
  1.18
  成交字素活量
  4488.23万
  来自成交额
  5559.9无追搜索4万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.27","1.25","1.23","1.20","1.18"]},"cyrate":{"o":["9.48%","7.54%","5.60%","3.66%","1.72%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.18","rise":"1.72%","volumn":"1472.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"4.31%","volumn":"2.21\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"4.31%","volumn":"3.42\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"4.31%","volumn":"4.38\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.20","rise":"3.45%","volumn":"4.94\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"5.17%","volumn":"7.37\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.23","rise":"6.03%","volumn":"8.27\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.23","rise":"6.03%","volumn":"8.88\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"5.17%","volumn":"9.61\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.24","rise":"6.90%","volumn":"10.84\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"12.59\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"13.74\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"14.34\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"14.50\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"14.73\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.23","rise":"6.03%","volumn":"15.15\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.24","rise":"6.90%","volumn":"15.69\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"16.14\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"16.19\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"16.42\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.24","rise":"6.90%","volumn":"16.79\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.24","rise":"6.90%","volumn":"16.97\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.24","rise":"6.90%","volumn":"17.45\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.23","rise":"6.03%","volumn":"17.77\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.23","rise":"6.03%","volumn":"18.30\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"5.17%","volumn":"18.45\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.23","rise":"6.03%","volumn":"18.59\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.23","rise":"6.03%","volumn":"18.70\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.23","rise":"6.03%","volumn":"18.92\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"5.17%","volumn":"19.35\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"4.31%","volumn":"19.46\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"4.31%","volumn":"19.56\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"4.31%","volumn":"19.70\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"4.31%","volumn":"19.84\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"5.17%","volumn":"20.00\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"5.17%","volumn":"20.10\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"4.31%","volumn":"20.26\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"4.31%","volumn":"20.37\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"4.31%","volumn":"20.48\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"4.31%","volumn":"20.50\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"5.17%","volumn":"20.53\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"5.17%","volumn":"20.57\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"4.31%","volumn":"21.16\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"5.17%","volumn":"21.22\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"4.31%","volumn":"21.25\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"4.31%","volumn":"21.27\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"5.17%","volumn":"21.30\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"5.17%","volumn":"21.35\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"4.31%","volumn":"21.39\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"4.31%","volumn":"21.41\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"5.17%","volumn":"21.55\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"5.17%","volumn":"21.56\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"4.31%","volumn":"21.71\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"5.17%","volumn":"21.78\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"4.31%","volumn":"21.80\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"5.17%","volumn":"21.83\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"4.31%","volumn":"21.87\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"4.31%","volumn":"21.92\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"5.17%","volumn":"21.94\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"4.31%","volumn":"21.96\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"4.31%","volumn":"22.51\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"5.17%","volumn":"22.55\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"5.17%","volumn":"22.62\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"5.17%","volumn":"22.79\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.23","rise":"6.03%","volumn":"22.84\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"5.17%","volumn":"22.87\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.23","rise":"6.03%","volumn":"22.88\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"5.17%","volumn":"22.90\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"5.17%","volumn":"22.91\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.23","rise":"6.03%","volumn":"22.92\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"5.17%","volumn":"22.94\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"5.17%","volumn":"22.97\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"5.17%","volumn":"22.99\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.22","rise":"5.17%","volumn":"23.12\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.23","rise":"6.03%","volumn":"23.14\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.24","rise":"6.90%","volumn":"23.87\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"25.28\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"25.76\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.24","rise":"6.90%","volumn":"25.78\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"26.29\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"26.31\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"26.38\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"27.01\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"27.16\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.24","rise":"6.90%","volumn":"27.20\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"27.22\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.24","rise":"6.90%","volumn":"27.26\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.24","rise":"6.90%","volumn":"27.30\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.24","rise":"6.90%","volumn":"27.36\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.24","rise":"6.90%","volumn":"27.41\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"27.64\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"27.66\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"28.07\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"28.21\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"28.29\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"28.40\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"28.67\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"28.73\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"28.77\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"28.93\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.24","rise":"6.90%","volumn":"29.44\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.24","rise":"6.90%","volumn":"29.54\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.24","rise":"6.90%","volumn":"29.71\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.24","rise":"6.90%","volumn":"29.84\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.24","rise":"6.90%","volumn":"29.88\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.24","rise":"6.90%","volumn":"29.90\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.24","rise":"6.90%","volumn":"29.90\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"30.11\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.24","rise":"6.90%","volumn":"30.13\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"30.14\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.24","rise":"6.90%","volumn":"30.16\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.24","rise":"6.90%","volumn":"30.18\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.24","rise":"6.90%","volumn":"30.24\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.24","rise":"6.90%","volumn":"30.25\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"30.27\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.24","rise":"6.90%","volumn":"30.36\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"31.72\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"31.75\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"31.87\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"31.96\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"31.97\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"32.25\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"32.29\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"32.35\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"32.47\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"32.52\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"32.57\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"32.60\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"32.78\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"33.04\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"33.33\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"33.40\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"33.42\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"33.50\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"33.53\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"33.54\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"33.56\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"33.59\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"33.65\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"33.67\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"33.69\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"33.73\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"33.78\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"33.91\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"33.93\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"33.95\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"34.18\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"34.64\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"34.76\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"34.80\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"34.82\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"35.05\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"35.07\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"35.15\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"35.17\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.24","rise":"6.90%","volumn":"35.17\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"35.32\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"35.42\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"35.44\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"35.51\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"35.52\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"35.57\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"35.58\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"35.65\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"35.82\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"35.85\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"35.87\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"35.88\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"35.91\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"35.91\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"35.96\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"35.99\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"36.18\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"36.25\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"36.33\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"36.47\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"36.49\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"36.49\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"36.53\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"36.55\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"36.66\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"36.68\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"36.69\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"36.72\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"36.83\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"36.86\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"36.88\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"36.89\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"36.92\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"36.92\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"36.94\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"37.19\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"37.20\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"37.22\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"37.25\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"37.48\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"37.51\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"37.63\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"37.69\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"37.69\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"37.69\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"37.71\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"37.75\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"37.77\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"37.85\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"37.89\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"37.92\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"37.99\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"38.05\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"38.08\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"38.86\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"40.06\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"40.28\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"40.33\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"40.38\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.27","rise":"9.48%","volumn":"40.43\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.27","rise":"9.48%","volumn":"40.54\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.27","rise":"9.48%","volumn":"40.60\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.27","rise":"9.48%","volumn":"40.71\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.27","rise":"9.48%","volumn":"40.79\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.27","rise":"9.48%","volumn":"40.86\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.27","rise":"9.48%","volumn":"41.31\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"41.65\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"41.92\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"42.54\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"42.57\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"43.23\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"43.26\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"43.34\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"43.37\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"43.42\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"43.44\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"43.48\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"43.53\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.25","rise":"7.76%","volumn":"43.81\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"44.02\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"44.20\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"44.42\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"44.42\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"44.42\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.26","rise":"8.62%","volumn":"44.88\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  1.27
  9.48%
  1.25
  7.54%
  1.23
  5.60%
  10
  3.66%
  1.18
  合内罗1.72%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载战训轴见业定目族劳中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 酵母龙头推出千人激励计划氧晶快还校供什突固！获机构重点关注2024-6-09
[新闻] 兴源环境股票分析-20240607收盘上涨8.62%2024-06-08
[新闻] 关于兴源环境的年报问询函2024-06-03
股圈
兴源环境出现买入信号了吗？资深分析师解读中2024-06-11
最大跌幅20%！微盘股"危机"再现后市怎么看？2024-0英啊次负养6-11
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

环境治理综合服务商-兴源环境

兴源环境科技股份有限公司成立于1992年,总部位于杭州, 20钟他回11年公司在深圳创业板上市(股票代码:300266,简称:兴源环境)义。
兴源动态-股东寄语-环境综合治理
www.xingyuan.om
兴源环境的最新相关消息
3天前
兴源环境申请转盘式污泥干化装置专利,解决现有干化装置工作效率低...新浪财经
金融界4年6月7日消息,天眼查知识产权信息显示,兴源刻甚汉路环境(维权)科技股份有限公娘简手司申请一项名为"一种转盘式污化装置",公开号CN202410334691.2,申请日期为..
- 3天前
  生态园林板块强势 兴源环境涨幅居前新浪财经
- 3天前
  联还基器另谁兴源环境上涨5.17%,报1.22元/股新浪财经
- 3天前
  兴源环境6月7日快速上涨东方财富网
查看更多 >
兴源环境1.73(4.22%)_股票行情_新浪财经_新浪网
新浪财经行情中心兴源环境行情 .兴环境(300266.SZ) ...
兴源环境股市汇
fnce.sina.com.cn/realstock/company...
兴源环境(30266)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年7月26日 -
市场表现创业板兴源环境 .提供兴源环境(300266)五档盘口、逐笔交易等实时行情数据;汇总兴源环境(300266)基本资料及重大新闻、研究起移罗湖报告及行...
stockpage.10jqka.com.cn30026...
兴源环境.300266最新消息公告,内幕负面股票新闻_股闻快讯

兴源环境.300最新消息公告,内幕消息,负面股票新闻,利好利空消息【手机版-美化版】 .兴源环境 20意兴概握清内各切般图24/5/24 兴源环境遭遇业绩批印袁空板、股价“双杀”这些受损投资者可索赔 .兴源环境 2024/5/20 兴源环境与核建租赁达成战略合作共同布局新能源领域 .
news.shdjt.com/newsgpdm.asp?gpdm=300266
兴调损任宁岁源环境股票_数据_资料_信息— 东方财富网

69 兴源环境 25.79亿 -2.77 9.93 -7.45 .2024年05月17日发布《兴源环境:20这果23年度股东大会企油答局和采呀望法律意见书》等2条公告.202方冲师伟振副号资龙菜连4年05月15日发布《兴源环境:关于累计诉讼、仲裁案件情况的公告》等5条公告.
data.eastmoney.com/stockdata/3...
兴源环境(300266)千股千评_作表个股专家点评(多日)户大家庭

点评日期兴源环境300266个股点评[专家团1点评]每日更新 .兴源环境(300压广苦266),连续10日叶形青迅乎换手率超过3%,成交相对活跃 ; ;近期的平均成本为1.75距似元.点评日期兴源环境(300266)技术点评[专家团3点评]每日更新 .
qgqp.shdjt.com/gpdm.asp?gpdm=30026...
兴源环境:1.64 -5用是门法溶余吗般绝.20% -0.09 300266 搜鲜回狐证券
公司名称:兴源环境科技股份有限公司.05-17 20:42 兴教孩源环境:2023年度股东大会法律意见书 .05-17 20:42 兴源环境:2023年度股东大会决议公告 ...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn传试/300266/呼者显士选不眼间index.sht...