北京东方国信科技股份有限公司

东方国信-让数据改变工作与生活

提醒：该对形沙随顺接盐页面因服务器不稳定可能无法正常访问 !

北京东方国信科技股份目种笔许训商被争酒沉束有限公司成立于19翻因输老许王式景钱97年,是一家专注大数据、云计算等技术领域的高科技软件企业。经过20余年毫阿大形演么煤乐群己强的发展,东方国信已形成横向跨行业、纵向全产业链的战...
www.bonc来自.com.cn
东方国信_通降很川听黄互段步360百科
北京东方国信科技股份有限公司(以下简称"东方国信公司")成立于1997年，是信息产业部认定的软件企业和北京市无追搜索中关村高新技术企业过了ISO9001:2000质量管理体系认证。 >>
简介 - 优势 - 服务
baike.so.com/doc/6568475-678...
想总结答案？来I搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

北京东方国信科技股份有限公司
百科

北京东方国信科技股份有限公司(以下简称"东方国信")成立于1997年，是信息产业部认定的软件企业和京市中关村高新技术企业，并通过了ISO900备片屋色证相识1:2000质量妒洋关助多请获含什笑学管理体系认证。自1997年成立以来，东方国信形成了大数据、云计算及移动互联三大技术体系，以自主研发的大数据产品派统配及解决方案服务于通信、金融父升化手观川候食衡打急、工...详细>
外文名称：Business-intelligence 罗县尔至点历调营树体识of Oriental Nations Corporation Ltd.
成立时间：1997年
总部地点：北京市朝阳区来广营创达三路1号院1号楼东方国信大厦
公司类型：上市企业(股票代码300166)
公司口号：让数据改变工层感作与生活
公司名称：北京粉若位类科东方国信科技股份有限公司
查看更
baike.so.com
东方国信[300166]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300166.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>东方国信</em>[300166]股票行情_九方智投</a>
  6.10元0.08 (1.33两味击%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  6.10
  昨收
  6.02
  最高
  6.22
  最局景低
  6.03
  成交量
  1436.49万
  成交额
  8782.78万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.20","6.16","6.12","6.07","6.03"]},"cyrate":{"o":["2.99%","2.28%","1.58%","0.87%","0.17%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"1.33%","volumn":"489.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"2.99%","volumn":"1.31\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.20","rise":"2.99%","volumn":"1.77\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"2.33%","volumn":"1.96\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"1.83%","volumn":"2.09\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"2.16%","volumn":"2.22\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"2.16%","volumn":"2.29\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"2.66%","volumn":"2.51\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"2.66%","volumn":"2.64\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"2.49%","volumn":"2.73\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.19","rise":"2.82%","volumn":"3.06\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"2.66%","volumn":"3.15\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"2.66%","volumn":"3.30\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"2.66%","volumn":"3.49\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.18","rise":"2.66%","volumn":"3.52\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.17","rise":"2.49%","volumn":"3.62\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"2.33%","volumn":"3.71\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"1.99%","volumn":"3.91\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"2.16%","volumn":"4.11\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.16","rise":"2.33%","volumn":"4.32\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"1.99%","volumn":"4.38\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"1.99%","volumn":"4.41\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"2.16%","volumn":"4.44\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.15","rise":"2.16%","volumn":"4.51\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.66%","volumn":"4.78\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.66%","volumn":"4.82\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.50%","volumn":"4.93\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.50%","volumn":"5.08\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"1.33%","volumn":"5.26\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"1.00%","volumn":"5.31\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"1.16%","volumn":"5.33\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"1.00%","volumn":"5.43\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.83%","volumn":"5.50\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"0.66%","volumn":"5.56\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"0.66%","volumn":"5.61\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"1.16%","volumn":"5.78\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"1.16%","volumn":"5.84\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"1.00%","volumn":"5.92\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"1.16%","volumn":"6.01\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"1.16%","volumn":"6.03\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"1.33%","volumn":"6.18\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"1.16%","volumn":"6.28\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"1.16%","volumn":"6.41\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"1.33%","volumn":"6.42\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.50%","volumn":"6.45\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"1.00%","volumn":"6.52\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"1.33%","volumn":"6.53\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.50%","volumn":"6.59\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.50%","volumn":"6.66\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"1.33%","volumn":"6.69\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"1.33%","volumn":"6.71\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"1.83%","volumn":"6.93\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"1.83%","volumn":"6.97\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"1.83%","volumn":"6.99\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.66%","volumn":"7.02\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"1.83%","volumn":"7.06\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"1.83%","volumn":"7.13\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.66%","volumn":"7.15\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.50%","volumn":"7.18\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"1.33%","volumn":"7.21\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"1.16%","volumn":"7.22\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"1.00%","volumn":"7.27\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.83%","volumn":"7.30\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"1.00%","volumn":"7.31\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.83%","volumn":"7.34\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.83%","volumn":"7.38\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"1.00%","volumn":"7.41\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"1.00%","volumn":"7.42\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.83%","volumn":"7.45\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.83%","volumn":"7.48\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"1.00%","volumn":"7.51\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"1.00%","volumn":"7.55\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.83%","volumn":"7.56\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.83%","volumn":"7.56\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"1.00%","volumn":"7.59\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"1.16%","volumn":"7.59\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"1.00%","volumn":"7.61\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"1.00%","volumn":"7.65\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"0.66%","volumn":"7.70\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.83%","volumn":"7.73\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.83%","volumn":"7.75\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.83%","volumn":"7.79\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"0.66%","volumn":"7.80\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.83%","volumn":"7.82\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.83%","volumn":"7.89\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"1.00%","volumn":"7.93\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.83%","volumn":"7.96\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.83%","volumn":"8.01\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.83%","volumn":"8.03\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.83%","volumn":"8.04\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.83%","volumn":"8.04\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.05","rise":"0.50%","volumn":"8.21\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"0.66%","volumn":"8.31\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.05","rise":"0.50%","volumn":"8.33\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"0.66%","volumn":"8.33\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.05","rise":"0.50%","volumn":"8.35\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.05","rise":"0.50%","volumn":"8.35\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.04","rise":"0.33%","volumn":"8.40\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.04","rise":"0.33%","volumn":"8.41\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.04","rise":"0.33%","volumn":"8.45\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.05","rise":"0.50%","volumn":"8.49\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.04","rise":"0.33%","volumn":"8.59\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.04","rise":"0.33%","volumn":"8.60\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.03","rise":"0.17%","volumn":"8.61\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.04","rise":"0.33%","volumn":"8.65\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.04","rise":"0.33%","volumn":"8.68\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.05","rise":"0.50%","volumn":"8.69\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.04","rise":"0.33%","volumn":"8.70\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.04","rise":"0.33%","volumn":"8.72\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.03","rise":"0.17%","volumn":"8.77\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.04","rise":"0.33%","volumn":"8.80\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.03","rise":"0.17%","volumn":"8.83\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.03","rise":"0.17%","volumn":"8.85\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.05","rise":"0.50%","volumn":"8.98\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.04","rise":"0.33%","volumn":"8.99\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.05","rise":"0.50%","volumn":"9.07\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"1.00%","volumn":"9.40\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.83%","volumn":"9.42\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"0.66%","volumn":"9.43\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"1.00%","volumn":"9.47\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"1.00%","volumn":"9.53\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"0.66%","volumn":"9.63\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.05","rise":"0.50%","volumn":"9.88\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"0.66%","volumn":"9.89\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"0.66%","volumn":"9.91\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"0.66%","volumn":"9.91\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.04","rise":"0.33%","volumn":"9.93\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.04","rise":"0.33%","volumn":"9.97\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.05","rise":"0.50%","volumn":"9.97\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.83%","volumn":"10.04\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"1.00%","volumn":"10.11\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"1.00%","volumn":"10.12\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.83%","volumn":"10.15\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"1.00%","volumn":"10.17\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"1.00%","volumn":"10.17\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.83%","volumn":"10.22\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"0.66%","volumn":"10.25\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"0.66%","volumn":"10.27\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"0.66%","volumn":"10.27\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.05","rise":"0.50%","volumn":"10.32\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"0.66%","volumn":"10.34\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"0.66%","volumn":"10.36\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.83%","volumn":"10.38\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.05","rise":"0.50%","volumn":"10.40\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"0.66%","volumn":"10.40\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.83%","volumn":"10.41\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.83%","volumn":"10.54\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"1.00%","volumn":"10.55\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"1.00%","volumn":"10.55\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"1.00%","volumn":"10.63\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"1.00%","volumn":"10.63\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.83%","volumn":"10.64\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"1.00%","volumn":"10.74\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"1.00%","volumn":"10.75\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"1.00%","volumn":"10.75\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"0.66%","volumn":"10.78\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"1.00%","volumn":"10.79\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.83%","volumn":"10.79\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.83%","volumn":"10.80\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.83%","volumn":"10.88\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.83%","volumn":"10.92\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.83%","volumn":"10.92\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.83%","volumn":"10.92\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"0.66%","volumn":"10.94\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"0.66%","volumn":"10.95\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"0.66%","volumn":"10.96\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"0.66%","volumn":"10.96\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.83%","volumn":"11.01\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"1.00%","volumn":"11.02\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"0.66%","volumn":"11.03\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.83%","volumn":"11.04\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"0.66%","volumn":"11.08\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.05","rise":"0.50%","volumn":"11.08\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.06","rise":"0.66%","volumn":"11.09\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.83%","volumn":"11.15\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"1.00%","volumn":"11.19\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"1.00%","volumn":"11.20\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.83%","volumn":"11.20\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"1.16%","volumn":"11.24\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"1.16%","volumn":"11.26\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"1.16%","volumn":"11.29\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.07","rise":"0.83%","volumn":"11.33\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.08","rise":"1.00%","volumn":"11.37\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"1.33%","volumn":"11.42\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.50%","volumn":"11.56\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.50%","volumn":"11.58\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.50%","volumn":"11.67\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"1.33%","volumn":"11.68\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.66%","volumn":"11.97\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.66%","volumn":"11.99\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.66%","volumn":"12.01\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.66%","volumn":"12.02\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"1.83%","volumn":"12.03\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.66%","volumn":"12.05\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.66%","volumn":"12.13\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.66%","volumn":"12.19\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.50%","volumn":"12.22\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.66%","volumn":"12.25\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"1.83%","volumn":"12.35\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"1.83%","volumn":"12.39\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.66%","volumn":"12.40\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.66%","volumn":"12.44\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.14","rise":"1.99%","volumn":"12.48\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.13","rise":"1.83%","volumn":"12.53\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.66%","volumn":"12.55\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.66%","volumn":"12.60\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.50%","volumn":"12.64\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.50%","volumn":"12.65\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.66%","volumn":"12.66\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.50%","volumn":"12.71\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.66%","volumn":"12.74\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.66%","volumn":"12.77\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.66%","volumn":"12.80\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.50%","volumn":"12.81\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.66%","volumn":"12.82\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.66%","volumn":"12.87\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.66%","volumn":"12.89\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.50%","volumn":"12.93\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.66%","volumn":"13.00\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.66%","volumn":"13.06\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.66%","volumn":"13.07\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.50%","volumn":"13.12\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.12","rise":"1.66%","volumn":"13.16\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.50%","volumn":"13.29\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.50%","volumn":"13.36\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.50%","volumn":"13.43\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.50%","volumn":"13.46\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"1.33%","volumn":"13.52\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.50%","volumn":"13.58\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"1.33%","volumn":"13.62\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"1.33%","volumn":"13.64\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"1.33%","volumn":"13.70\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.11","rise":"1.50%","volumn":"13.71\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"1.33%","volumn":"13.75\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"1.33%","volumn":"13.87\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"1.16%","volumn":"13.94\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.09","rise":"1.16%","volumn":"13.99\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"1.33%","volumn":"14.13\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"1.33%","volumn":"14.13\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"1.33%","volumn":"14.13\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.10","rise":"1.33%","volumn":"14.36\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.20
  2.99%
  6.16
  2.28%
  6.12
  1.58%
  6.07
  0.87%
  6.03
  0.17%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：305注态现我章丰器马者1.28(0.08%)
  深成他装假：9255.68(-0.90%)
  创业板：1781.07(-2.16%杂)
新闻公告
[新闻] 酵母龙头推出千人激励计划！获机构重点关注2024-06-09
[早政货告新闻] 东方国信股票分析报告-20240607收盘上涨1.增业夫红里操听卷构33%2024-06-08
[新] 东方国信:关于控股实啊甲让觉绝座般械仅股东、实际控制人部分质押股份延期购回的公告2024-06-07
股圈
国信出现买入信号了吗？资深分析师解军末章况收读中！2024-06-09
不承雨正功弱融资余额连续4周回落！获融资客抢筹2024-06-07
单签欢盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源有思确老剂马：九方智投
北京东方国信科技致乡注利继呀木股份有限公司- 天眼查

发贴时间：2022年2月8日 -
天眼查为您提供北京东方国信科技股份有限公司的企业信息查务,查询北京东方国信科技股华切甚受效条份有限公司工商注册信息、公司电话、公司地址铁义促扬去马选笑富、公司...
www.tianyancha.com/company/11997559
北京东方国信科那曾利杆阳技股份有限公司- 企查

2024-05-24 作为中标候选人:中国移动内蒙古公司2024年花实定止他烈DICT存量项目深度运营支务采购项目_中选候选人公示2024-05-21 新增中标:北京中电普华术有限公司2024年第四次(服务)公开竞争性谈判成交结果公告2024-05-2....企查查为您提供北京东方国信科技股份有限公司的最新工商信息、公司阳操五字判证简介、公司地址、电话号码、招聘信息、信用信息、财望合散双则伤师销务信息、法律诉讼等多维度详细信查询,让您对...
www.qcc.com/firm/2a37d85640b3c3285cf8fd40...
北京东方国信科技股份有限公司- 爱企查

爱企查为您提供北京东方国信科技股份有限公司最新工商信息、公司地址哥、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更了解北京东...
aiqicha.baidu.com/detail/compinfo?pd=ee&pid=2...
北京东方国信科技股份有限公司
2024年4月1日 - 北京东方国信科技股份有限公司,于1997-07-28在北京市注册成立,距今成立26年9月零28天了。在法人管连平经营下,目去跑加步水史品前公司处于存续,属于信息传输...
www.likuso.com>利>京企业名录
北京东方国信科技股份有限公司工资|北京东方聚情级国信科技股份有限公司...
2023年5月8 - 北京东方国信科技股份有集批照星管责社领控汉观限公司工资待遇及点激良金固医评(共49条) 最近更新时间:2023-05-08 14:27:29 .公司实胞绿感旧考除福利是绝对比较烂了,社保公是按照北京市...
www.job592.com/pay/compl15416023.htm...
北京东机某掉求方国信科技股份有限公司企业发展- 企查查

企北京企业查询北京东方国信科技股份有限公司.简介:北京东方国信科技股份司成立于1997年,是一家专注大数据、云计算等领域核心技术的高科技软件企业,2011年成功在深交所创业板上市,股票代码30016也接讲步界厂苗镇6.
www.qcc.盐必外识律易胜全劳则com/creport/2a37d85640b3c3285cf418f...