北京数字认证股份有限公司

北京CA-自助服务-数字认证服务平台

关注数字认证 本网持IPv6 客服热线:010-58515511 4009197888 一证通专线: 4007001900 政务通专线: 该杀航概顺皮010-58511086 关注微信 数字认证 热线电话客服热线:010-58515...
help.bjca.org.cn
提示：该页面内，010585511电话信息可能存在风险，请谨慎辨别
北京数字认证股份有限公司| CA认证,电子签名

首页 CDC证书服务机构
help.bjca.org.cn/cdc/
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

数字认证官网| 电子认证、电子名、数据安全、电子合同知名厂商

电子签已成为数字化转型的核心引擎,数字认证提供盐者律或倒丰富多样、合法合规的电子签名/签章产品与服务,帮助客户实现“随时、随地、随签”.法律效力与安全风险正成为数字化进程中的最大忧虑,数字认证为数字化变革者提有法律效力、安全可靠的数字化交付产品与服务.
www.bjca.cn
数字认证[300579]票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300579.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>数字认证</em>[300579]股票行情_九方智投</a>
  19.04元0.60 (3.25%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  .35
  昨收
  18.44
  最高
  19.09
  最低
  18.35
  成交量
  233.7
  成交额
  4404.15万
  分来自时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.09","18.91","18.72","18.54","18.35"]},"cyrate":{"o":["3.52%","2.52%","1.52%","0.52%","-0.49%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.35","rise":"-0.49%","volumn":"188.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.54","rise":"0.54%","volumn":"801.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.55","rise":"0.60%","volumn":"1057.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.48","rise":"0.22%","volumn":"1684.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.50","rise":"0.33%","volumn":"1792.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.52","rise":"0.43%","volumn":"2001.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.51","rise":"0.38%","volumn":"2219.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.51","rise":"0.38%","volumn":"2339.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.53","rise":"0.49%","volumn":"2475.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.55","rise":"0.60%","volumn":"2761.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.52","rise":"0.43%","volumn":"2930.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.56","rise":"0.65%","volumn":"3096.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.52","rise":"0.43%","volumn":"3192.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.52","rise":"0.43%","volumn":"3279.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.60","rise":"0.87%","volumn":"3558.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.60","rise":"0.87%","volumn":"3616.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.67","rise":"1.25%","volumn":"3774.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.68","rise":"1.30%","volumn":"3825.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.65","rise":"1.14%","volumn":"3914.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.66","rise":"1.19%","volumn":"3967.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.69","rise":"1.36%","volumn":"4313.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.77","rise":"1.79%","volumn":"4565.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.71","rise":"1.46%","volumn":"4657.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.74","rise":"1.63%","volumn":"4760.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.77","rise":"1.79%","volumn":"5204.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.77","rise":"1.79%","volumn":"5506.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.79","rise":"1.90%","volumn":"5848.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.77","rise":"1.79%","volumn":"5973.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.78","rise":"1.84%","volumn":"6053.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.75","rise":"1.68%","volumn":"6339.00","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.75","rise":"1.68%","volumn":"6386.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.76","rise":"1.74%","volumn":"6511.00","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.74","rise":"1.63%","volumn":"6659.00","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.76","rise":"1.74%","volumn":"7034.00","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.75","rise":"1.68%","volumn":"7156.00","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.72","rise":"1.52%","volumn":"7231.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.73","rise":"1.57%","volumn":"7457.00","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.75","rise":"1.68%","volumn":"7497.00","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.73","rise":"1.57%","volumn":"7669.00","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.74","rise":"1.63%","volumn":"7690.00","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.71","rise":"1.46%","volumn":"7811.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.71","rise":"1.46%","volumn":"7973.00","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.69","rise":"1.36%","volumn":"8044.00","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.70","rise":"1.41%","volumn":"8098.00","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.70","rise":"1.41%","volumn":"8100.00","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.68","rise":"1.30%","volumn":"8151.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.68","rise":"1.30%","volumn":"8151.00","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.67","rise":"1.25%","volumn":"8175.00","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.67","rise":"1.25%","volumn":"8188.00","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.68","rise":"1.30%","volumn":"8297.00","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.69","rise":"1.36%","volumn":"8307.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.69","rise":"1.36%","volumn":"8380.00","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.66","rise":"1.19%","volumn":"8542.00","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.67","rise":"1.25%","volumn":"8556.00","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.68","rise":"1.30%","volumn":"8584.00","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.69","rise":"1.36%","volumn":"8600.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.67","rise":"1.25%","volumn":"8631.00","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.69","rise":"1.36%","volumn":"8645.00","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.74","rise":"1.63%","volumn":"8816.00","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.71","rise":"1.46%","volumn":"8876.00","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.69","rise":"1.36%","volumn":"8905.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.69","rise":"1.36%","volumn":"8905.00","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.69","rise":"1.36%","volumn":"8916.00","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.73","rise":"1.57%","volumn":"8941.00","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.74","rise":"1.63%","volumn":"8999.00","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.72","rise":"1.52%","volumn":"9048.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.72","rise":"1.52%","volumn":"9048.00","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.72","rise":"1.52%","volumn":"9144.00","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.72","rise":"1.52%","volumn":"9146.00","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.71","rise":"1.46%","volumn":"9203.00","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.71","rise":"1.46%","volumn":"9212.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.77","rise":"1.79%","volumn":"9564.00","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.78","rise":"1.84%","volumn":"9661.00","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.75","rise":"1.68%","volumn":"9753.00","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.75","rise":"1.68%","volumn":"9758.00","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.76","rise":"1.74%","volumn":"9870.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.75","rise":"1.68%","volumn":"9875.00","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.74","rise":"1.63%","volumn":"9951.00","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.73","rise":"1.57%","volumn":"9957.00","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.73","rise":"1.57%","volumn":"9965.00","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.79","rise":"1.90%","volumn":"1.02\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.80","rise":"1.95%","volumn":"1.02\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.78","rise":"1.84%","volumn":"1.03\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.80","rise":"1.95%","volumn":"1.04\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.87","rise":"2.33%","volumn":"1.07\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.87","rise":"2.33%","volumn":"1.10\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.91","rise":"2.55%","volumn":"1.12\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.89","rise":"2.44%","volumn":"1.13\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.88","rise":"2.39%","volumn":"1.14\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.88","rise":"2.39%","volumn":"1.14\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.89","rise":"2.44%","volumn":"1.15\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.95","rise":"2.77%","volumn":"1.19\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.95","rise":"2.77%","volumn":"1.19\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.92","rise":"2.60%","volumn":"1.20\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.89","rise":"2.44%","volumn":"1.21\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.90","rise":"2.49%","volumn":"1.22\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.94","rise":"2.71%","volumn":"1.23\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.93","rise":"2.66%","volumn":"1.23\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.92","rise":"2.60%","volumn":"1.24\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.92","rise":"2.60%","volumn":"1.24\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.90","rise":"2.49%","volumn":"1.24\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.92","rise":"2.60%","volumn":"1.24\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.92","rise":"2.60%","volumn":"1.24\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.91","rise":"2.55%","volumn":"1.25\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.91","rise":"2.55%","volumn":"1.25\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.90","rise":"2.49%","volumn":"1.26\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.89","rise":"2.44%","volumn":"1.26\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.87","rise":"2.33%","volumn":"1.26\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.87","rise":"2.33%","volumn":"1.27\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.89","rise":"2.44%","volumn":"1.27\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.89","rise":"2.44%","volumn":"1.28\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.89","rise":"2.44%","volumn":"1.28\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.89","rise":"2.44%","volumn":"1.28\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.89","rise":"2.44%","volumn":"1.28\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.89","rise":"2.44%","volumn":"1.28\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.87","rise":"2.33%","volumn":"1.28\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.89","rise":"2.44%","volumn":"1.29\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.90","rise":"2.49%","volumn":"1.29\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.89","rise":"2.44%","volumn":"1.29\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.90","rise":"2.49%","volumn":"1.29\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.90","rise":"2.49%","volumn":"1.29\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.90","rise":"2.49%","volumn":"1.32\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.91","rise":"2.55%","volumn":"1.33\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.91","rise":"2.55%","volumn":"1.34\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.92","rise":"2.60%","volumn":"1.35\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.91","rise":"2.55%","volumn":"1.35\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.99","rise":"2.98%","volumn":"1.40\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.98","rise":"2.93%","volumn":"1.41\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.98","rise":"2.93%","volumn":"1.41\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.97","rise":"2.87%","volumn":"1.42\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.98","rise":"2.93%","volumn":"1.43\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.00","rise":"3.04%","volumn":"1.44\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.02","rise":"3.15%","volumn":"1.46\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.04","rise":"3.25%","volumn":"1.49\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.07","rise":"3.42%","volumn":"1.50\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.04","rise":"3.25%","volumn":"1.50\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.03","rise":"3.20%","volumn":"1.51\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.01","rise":"3.09%","volumn":"1.51\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.03","rise":"3.20%","volumn":"1.52\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.99","rise":"2.98%","volumn":"1.52\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.99","rise":"2.98%","volumn":"1.53\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.97","rise":"2.87%","volumn":"1.53\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.97","rise":"2.87%","volumn":"1.53\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.94","rise":"2.71%","volumn":"1.55\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.97","rise":"2.87%","volumn":"1.55\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.99","rise":"2.98%","volumn":"1.55\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.98","rise":"2.93%","volumn":"1.55\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.97","rise":"2.87%","volumn":"1.56\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.97","rise":"2.87%","volumn":"1.56\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.95","rise":"2.77%","volumn":"1.56\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.97","rise":"2.87%","volumn":"1.56\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.00","rise":"3.04%","volumn":"1.58\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.99","rise":"2.98%","volumn":"1.58\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.04","rise":"3.25%","volumn":"1.60\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.03","rise":"3.20%","volumn":"1.61\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.05","rise":"3.31%","volumn":"1.64\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.07","rise":"3.42%","volumn":"1.66\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.07","rise":"3.42%","volumn":"1.66\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.08","rise":"3.47%","volumn":"1.67\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.07","rise":"3.42%","volumn":"1.67\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.07","rise":"3.42%","volumn":"1.68\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.06","rise":"3.36%","volumn":"1.69\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.07","rise":"3.42%","volumn":"1.71\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.09","rise":"3.52%","volumn":"1.72\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.09","rise":"3.52%","volumn":"1.72\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.09","rise":"3.52%","volumn":"1.73\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.08","rise":"3.47%","volumn":"1.73\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.08","rise":"3.47%","volumn":"1.73\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.08","rise":"3.47%","volumn":"1.74\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.07","rise":"3.42%","volumn":"1.74\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.09","rise":"3.52%","volumn":"1.75\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.07","rise":"3.42%","volumn":"1.76\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.06","rise":"3.36%","volumn":"1.76\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.04","rise":"3.25%","volumn":"1.77\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.06","rise":"3.36%","volumn":"1.78\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.04","rise":"3.25%","volumn":"1.79\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.03","rise":"3.20%","volumn":"1.79\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.04","rise":"3.25%","volumn":"1.79\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.02","rise":"3.15%","volumn":"1.80\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.03","rise":"3.20%","volumn":"1.80\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.03","rise":"3.20%","volumn":"1.80\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.03","rise":"3.20%","volumn":"1.81\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.03","rise":"3.20%","volumn":"1.81\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.03","rise":"3.20%","volumn":"1.81\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.01","rise":"3.09%","volumn":"1.81\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.00","rise":"3.04%","volumn":"1.83\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.00","rise":"3.04%","volumn":"1.83\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.00","rise":"3.04%","volumn":"1.85\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.98","rise":"2.93%","volumn":"1.85\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.00","rise":"3.04%","volumn":"1.86\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.01","rise":"3.09%","volumn":"1.88\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.01","rise":"3.09%","volumn":"1.88\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.00","rise":"3.04%","volumn":"1.88\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.99","rise":"2.98%","volumn":"1.88\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.98","rise":"2.93%","volumn":"1.89\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.99","rise":"2.98%","volumn":"1.89\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.00","rise":"3.04%","volumn":"1.90\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.01","rise":"3.09%","volumn":"1.91\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.01","rise":"3.09%","volumn":"1.92\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.01","rise":"3.09%","volumn":"1.92\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.01","rise":"3.09%","volumn":"1.92\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.01","rise":"3.09%","volumn":"1.92\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.01","rise":"3.09%","volumn":"1.92\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.00","rise":"3.04%","volumn":"1.93\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.00","rise":"3.04%","volumn":"1.93\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.01","rise":"3.09%","volumn":"1.94\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.03","rise":"3.20%","volumn":"1.95\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.04","rise":"3.25%","volumn":"1.96\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.04","rise":"3.25%","volumn":"1.96\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.03","rise":"3.20%","volumn":"1.97\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.04","rise":"3.25%","volumn":"1.97\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.05","rise":"3.31%","volumn":"1.98\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.05","rise":"3.31%","volumn":"1.98\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.05","rise":"3.31%","volumn":"1.99\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.05","rise":"3.31%","volumn":"1.99\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.04","rise":"3.25%","volumn":"1.99\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.04","rise":"3.25%","volumn":"1.99\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.03","rise":"3.20%","volumn":"2.00\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.01","rise":"3.09%","volumn":"2.00\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.01","rise":"3.09%","volumn":"2.02\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.02","rise":"3.15%","volumn":"2.03\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.04","rise":"3.25%","volumn":"2.04\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.04","rise":"3.25%","volumn":"2.05\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.03","rise":"3.20%","volumn":"2.06\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.04","rise":"3.25%","volumn":"2.06\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.02","rise":"3.15%","volumn":"2.07\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.02","rise":"3.15%","volumn":"2.08\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.03","rise":"3.20%","volumn":"2.09\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.02","rise":"3.15%","volumn":"2.11\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.05","rise":"3.31%","volumn":"2.18\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.05","rise":"3.31%","volumn":"2.19\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.06","rise":"3.36%","volumn":"2.21\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.08","rise":"3.47%","volumn":"2.23\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.05","rise":"3.31%","volumn":"2.26\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.07","rise":"3.42%","volumn":"2.27\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.08","rise":"3.47%","volumn":"2.29\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.07","rise":"3.42%","volumn":"2.31\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.06","rise":"3.36%","volumn":"2.32\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.06","rise":"3.36%","volumn":"2.32\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.06","rise":"3.36%","volumn":"2.32\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"19.04","rise":"3.25%","volumn":"2.34\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  19.09
  3.52%
  18.该侵概攻足命并名可袁91
  2.52%
  18.72
  1.52%
  18.54
  0.无追搜索52%
  18.35
  -早投部0.49%
  当前价:
  涨跌幅:
  来常秋房乡且电样早领刚成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 近划鲁守够500亿解禁洪流袭来！微传动龙头解禁市频数做器影士里妈先环值最大2024-06-01
[新闻] 数字认证股票分析报告-20240531收盘上涨3.25%2024-06-01
[新闻] 数字认证:第五届董事会第八次会议决议公告2024-04-25
股圈
数字认证今日走势预判！资深分析师正在解盘关键指标2024-06-02
沪指再油型督环出度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05磁极挥讨千鲜的-31
数据来源：甚棉问今九方智投
北京数字认证股份有限公司- 启信宝

启信宝为您提供北京数字认证股份有却轻振术喜病期限公司的相关企业查询服务,包括工商信息、公司地址、公司电话、招聘信息,股权信息等,还提供了北京数字认证股份有限公司的企业信用报...
www.qixin.com/company/49bb3b51-50fb-4...
北京数字认证股份有限公司成都分公司- 爱企查
爱企查为您提供北京数字认证股份有限公司成都分公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等明被算拿益切宗多维度信息查询,让您更到草化维委我河全面的了解...
aiqicha.baidu.com史内著钟富/company_detail_305...
北游易从搞未句京数字认证股份有限公司- 企查查

北京数字证书认证中说还着春为心有限公司(2001-02 至 2011-09).企查查为您坏毛提供北京数字认证股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律依继静草探输沙语吸阻诉讼等多维度详细信息查询,让您对北京...
时www.qcc.com/firm/f62b57620bccdc574d97c6db1...
北京数字认证股份有限公司| CA认证,电子签名

用户通过在线提交申请的方式办理数字证书,办理数字证书操作步骤如下:.认证方式有三种,三种验证方式任选其一:.证书制作完成后,北京CA将为用户寄送证书产品,请用户注意查收.
help.bjca.org.cn>...>证书申请
北京数字认证股限公司-首页

中国移动湖北公司称师打曾职宗女汉潜江分公司2024年-2026年员工食堂食材采购项目比选公告 .北京数字认证股份有限公司近三年的招标中标项目在中国电力招初跟丝故电积护农名许担标网进行了数据汇总,分北京数字认证股份有限公司的招标采购中角呢阿标等信息,涵盖了全面且及时的项目信息...
www.卫教船dlzb.com/c-44812/
北京数字认证股限公司- 知乎
从数字认证和这些不同行业的合作可以看出,数字认证拥有技实力,值得一提的是,先后荣获国家科技进列审问宪步奖二等奖、党政密码科技进步二三等奖、北京市科学技术奖三等….数字认证这家公司的规模还...
www.zhi吧初胞论景某误hu.com/topic/20精肉信780265/hot