北大青鸟环宇消防设备股份有限公司

青鸟消防北大青鸟环宇消防设备股份有限公司

大庆青鸟环来自宇消防设备销售有限公司.北大无追搜索青鸟(大连)安全系统化动板找治息举当有限公司.西安青鸟环宇消防设备有限公司.
qingniao题聚足婷守大.zhiweb.cn
青鸟消防- 青鸟消防

青鸟消防 —值得信赖的储能防安全解决方案供应商公司依托雄厚的技术与人才优势... 北京市海淀游倒观杆区成府路207号北大青鸟楼 Copyright © 2022 青鸟消防股份有限公司有移滑声练板价超放. All R...
www.jbufa.com/index.php?c=c短胶ategory&catid=8
没搜到满意答案？来试试AI灯片战搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI海费搜索

青鸟消防股份有限公司- 共建全球安全新未来

青鸟消股份有限公司成立于2001年6月,于2019年8月上市,(代码002960)。公司始终聚焦于消防安全与物联网领域,主营业务为“一站式”消防安全系统产品的研发、生产和...
www.jbufa.com
青鸟消防[002960]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002960.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>青鸟消防</em>[002960]股票行情_九方智投</a>
  13.74元0.18 (1.33%)
  节石己空烟2024-06-07 10:00 已收盘 (北京时间)
  今开
  13.69
  昨
  13.56
  最高
  13.79
  最低
  供市音组诗探愿13.57
  成交量
  279.97万
  成交额
  3830.49万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.78","13.73","13.68","13.64","13.59"]},"cyrate":{"o":["1.62%","1.27%","0.92%","0.57%","0.22%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.69","rise":"0.96%","volumn":"56.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.61","rise":"0.37%","volumn":"586.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.63","rise":"0.52%","volumn":"812.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.60","rise":"0.29%","volumn":"1374.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.60","rise":"0.29%","volumn":"1782.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.63","rise":"0.52%","volumn":"2045.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.62","rise":"0.44%","volumn":"2214.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.67","rise":"0.81%","volumn":"2584.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.67","rise":"0.81%","volumn":"3004.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.68","rise":"0.88%","volumn":"3384.00","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.72","rise":"1.18%","volumn":"3875.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.72","rise":"1.18%","volumn":"4331.00","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.73","rise":"1.25%","volumn":"4684.00","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.72","rise":"1.18%","volumn":"5257.00","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.72","rise":"1.18%","volumn":"5379.00","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.72","rise":"1.18%","volumn":"5506.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.71","rise":"1.11%","volumn":"5598.00","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.71","rise":"1.11%","volumn":"5785.00","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.68","rise":"0.88%","volumn":"6105.00","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.72","rise":"1.18%","volumn":"6718.00","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.70","rise":"1.03%","volumn":"7026.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.70","rise":"1.03%","volumn":"7186.00","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.71","rise":"1.11%","volumn":"7326.00","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.74","rise":"1.33%","volumn":"7435.00","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.69","rise":"0.96%","volumn":"7534.00","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.72","rise":"1.18%","volumn":"7735.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.72","rise":"1.18%","volumn":"7947.00","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.72","rise":"1.18%","volumn":"7971.00","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.70","rise":"1.03%","volumn":"8053.00","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.68","rise":"0.88%","volumn":"8254.00","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.67","rise":"0.81%","volumn":"8313.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.67","rise":"0.81%","volumn":"8547.00","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.68","rise":"0.88%","volumn":"8724.00","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.68","rise":"0.88%","volumn":"8899.00","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.64","rise":"0.59%","volumn":"8923.00","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.69","rise":"0.96%","volumn":"9075.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.66","rise":"0.74%","volumn":"9099.00","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.66","rise":"0.74%","volumn":"9117.00","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.66","rise":"0.74%","volumn":"9131.00","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.68","rise":"0.88%","volumn":"9282.00","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.66","rise":"0.74%","volumn":"9318.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.62","rise":"0.44%","volumn":"9436.00","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.66","rise":"0.74%","volumn":"9538.00","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.67","rise":"0.81%","volumn":"9624.00","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.67","rise":"0.81%","volumn":"9675.00","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.64","rise":"0.59%","volumn":"9713.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.66","rise":"0.74%","volumn":"9782.00","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.68","rise":"0.88%","volumn":"9933.00","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.67","rise":"0.81%","volumn":"1.05\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.65","rise":"0.66%","volumn":"1.05\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.64","rise":"0.59%","volumn":"1.06\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.69","rise":"0.96%","volumn":"1.08\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.66","rise":"0.74%","volumn":"1.09\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.68","rise":"0.88%","volumn":"1.10\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.67","rise":"0.81%","volumn":"1.11\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.71","rise":"1.11%","volumn":"1.14\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.70","rise":"1.03%","volumn":"1.15\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.68","rise":"0.88%","volumn":"1.16\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.68","rise":"0.88%","volumn":"1.16\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.65","rise":"0.66%","volumn":"1.17\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.66","rise":"0.74%","volumn":"1.18\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.65","rise":"0.66%","volumn":"1.19\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.65","rise":"0.66%","volumn":"1.20\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.66","rise":"0.74%","volumn":"1.21\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.65","rise":"0.66%","volumn":"1.22\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.65","rise":"0.66%","volumn":"1.22\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.64","rise":"0.59%","volumn":"1.23\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.64","rise":"0.59%","volumn":"1.23\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.65","rise":"0.66%","volumn":"1.24\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.66","rise":"0.74%","volumn":"1.25\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.65","rise":"0.66%","volumn":"1.27\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.65","rise":"0.66%","volumn":"1.27\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.62","rise":"0.44%","volumn":"1.28\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.61","rise":"0.37%","volumn":"1.29\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.62","rise":"0.44%","volumn":"1.30\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.64","rise":"0.59%","volumn":"1.30\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.63","rise":"0.52%","volumn":"1.31\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.62","rise":"0.44%","volumn":"1.32\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.62","rise":"0.44%","volumn":"1.33\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.64","rise":"0.59%","volumn":"1.33\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.63","rise":"0.52%","volumn":"1.34\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.62","rise":"0.44%","volumn":"1.34\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.63","rise":"0.52%","volumn":"1.35\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.64","rise":"0.59%","volumn":"1.36\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.65","rise":"0.66%","volumn":"1.37\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.68","rise":"0.88%","volumn":"1.38\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.67","rise":"0.81%","volumn":"1.39\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.67","rise":"0.81%","volumn":"1.39\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.65","rise":"0.66%","volumn":"1.39\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.65","rise":"0.66%","volumn":"1.39\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.67","rise":"0.81%","volumn":"1.40\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.63","rise":"0.52%","volumn":"1.40\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.62","rise":"0.44%","volumn":"1.41\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.62","rise":"0.44%","volumn":"1.41\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.63","rise":"0.52%","volumn":"1.42\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.63","rise":"0.52%","volumn":"1.42\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.63","rise":"0.52%","volumn":"1.42\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.62","rise":"0.44%","volumn":"1.44\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.62","rise":"0.44%","volumn":"1.44\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.60","rise":"0.29%","volumn":"1.46\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.60","rise":"0.29%","volumn":"1.46\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.59","rise":"0.22%","volumn":"1.47\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.60","rise":"0.29%","volumn":"1.47\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.60","rise":"0.29%","volumn":"1.48\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.62","rise":"0.44%","volumn":"1.49\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.63","rise":"0.52%","volumn":"1.51\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.62","rise":"0.44%","volumn":"1.51\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.61","rise":"0.37%","volumn":"1.52\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.63","rise":"0.52%","volumn":"1.52\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.62","rise":"0.44%","volumn":"1.53\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.61","rise":"0.37%","volumn":"1.53\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.60","rise":"0.29%","volumn":"1.54\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.59","rise":"0.22%","volumn":"1.55\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.60","rise":"0.29%","volumn":"1.56\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.60","rise":"0.29%","volumn":"1.57\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.60","rise":"0.29%","volumn":"1.58\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.66","rise":"0.74%","volumn":"1.59\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.62","rise":"0.44%","volumn":"1.60\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.61","rise":"0.37%","volumn":"1.61\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.63","rise":"0.52%","volumn":"1.61\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.63","rise":"0.52%","volumn":"1.61\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.64","rise":"0.59%","volumn":"1.63\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.64","rise":"0.59%","volumn":"1.65\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.63","rise":"0.52%","volumn":"1.65\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.64","rise":"0.59%","volumn":"1.65\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.62","rise":"0.44%","volumn":"1.66\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.63","rise":"0.52%","volumn":"1.67\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.63","rise":"0.52%","volumn":"1.67\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.63","rise":"0.52%","volumn":"1.68\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.66","rise":"0.74%","volumn":"1.69\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.70","rise":"1.03%","volumn":"1.73\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.70","rise":"1.03%","volumn":"1.74\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.70","rise":"1.03%","volumn":"1.76\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.69","rise":"0.96%","volumn":"1.77\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.70","rise":"1.03%","volumn":"1.77\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.69","rise":"0.96%","volumn":"1.78\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.68","rise":"0.88%","volumn":"1.80\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.68","rise":"0.88%","volumn":"1.80\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.66","rise":"0.74%","volumn":"1.81\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.66","rise":"0.74%","volumn":"1.83\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.68","rise":"0.88%","volumn":"1.83\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.69","rise":"0.96%","volumn":"1.84\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.69","rise":"0.96%","volumn":"1.84\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.65","rise":"0.66%","volumn":"1.85\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.66","rise":"0.74%","volumn":"1.85\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.67","rise":"0.81%","volumn":"1.86\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.69","rise":"0.96%","volumn":"1.87\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.67","rise":"0.81%","volumn":"1.87\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.69","rise":"0.96%","volumn":"1.88\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.69","rise":"0.96%","volumn":"1.90\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.69","rise":"0.96%","volumn":"1.91\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.68","rise":"0.88%","volumn":"1.91\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.69","rise":"0.96%","volumn":"1.92\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.69","rise":"0.96%","volumn":"1.92\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.69","rise":"0.96%","volumn":"1.93\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.68","rise":"0.88%","volumn":"1.93\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.68","rise":"0.88%","volumn":"1.94\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.68","rise":"0.88%","volumn":"1.95\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.70","rise":"1.03%","volumn":"1.95\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.68","rise":"0.88%","volumn":"1.95\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.68","rise":"0.88%","volumn":"1.96\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.68","rise":"0.88%","volumn":"1.97\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.67","rise":"0.81%","volumn":"1.99\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.67","rise":"0.81%","volumn":"2.01\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.68","rise":"0.88%","volumn":"2.01\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.67","rise":"0.81%","volumn":"2.02\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.64","rise":"0.59%","volumn":"2.03\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.67","rise":"0.81%","volumn":"2.04\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.67","rise":"0.81%","volumn":"2.04\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.65","rise":"0.66%","volumn":"2.05\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.64","rise":"0.59%","volumn":"2.05\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.62","rise":"0.44%","volumn":"2.06\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.61","rise":"0.37%","volumn":"2.06\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.62","rise":"0.44%","volumn":"2.06\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.65","rise":"0.66%","volumn":"2.09\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.65","rise":"0.66%","volumn":"2.09\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.64","rise":"0.59%","volumn":"2.09\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.65","rise":"0.66%","volumn":"2.09\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.65","rise":"0.66%","volumn":"2.11\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.65","rise":"0.66%","volumn":"2.11\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.67","rise":"0.81%","volumn":"2.11\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.68","rise":"0.88%","volumn":"2.12\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.67","rise":"0.81%","volumn":"2.12\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.68","rise":"0.88%","volumn":"2.13\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.73","rise":"1.25%","volumn":"2.16\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.72","rise":"1.18%","volumn":"2.16\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.73","rise":"1.25%","volumn":"2.20\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.72","rise":"1.18%","volumn":"2.20\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.72","rise":"1.18%","volumn":"2.21\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.72","rise":"1.18%","volumn":"2.22\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.74","rise":"1.33%","volumn":"2.22\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.74","rise":"1.33%","volumn":"2.23\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.73","rise":"1.25%","volumn":"2.24\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.74","rise":"1.33%","volumn":"2.25\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.78","rise":"1.62%","volumn":"2.27\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.75","rise":"1.40%","volumn":"2.27\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.74","rise":"1.33%","volumn":"2.28\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.76","rise":"1.47%","volumn":"2.30\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.75","rise":"1.40%","volumn":"2.31\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.76","rise":"1.47%","volumn":"2.33\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.78","rise":"1.62%","volumn":"2.34\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.76","rise":"1.47%","volumn":"2.34\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.77","rise":"1.55%","volumn":"2.34\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.75","rise":"1.40%","volumn":"2.35\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.72","rise":"1.18%","volumn":"2.41\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.72","rise":"1.18%","volumn":"2.42\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.71","rise":"1.11%","volumn":"2.43\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.71","rise":"1.11%","volumn":"2.43\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.71","rise":"1.11%","volumn":"2.43\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.70","rise":"1.03%","volumn":"2.45\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.73","rise":"1.25%","volumn":"2.47\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.75","rise":"1.40%","volumn":"2.47\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.73","rise":"1.25%","volumn":"2.50\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.73","rise":"1.25%","volumn":"2.52\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.74","rise":"1.33%","volumn":"2.52\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.75","rise":"1.40%","volumn":"2.54\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.74","rise":"1.33%","volumn":"2.55\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.74","rise":"1.33%","volumn":"2.56\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.74","rise":"1.33%","volumn":"2.58\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.75","rise":"1.40%","volumn":"2.61\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.72","rise":"1.18%","volumn":"2.62\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.72","rise":"1.18%","volumn":"2.63\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.74","rise":"1.33%","volumn":"2.64\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.73","rise":"1.25%","volumn":"2.65\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.73","rise":"1.25%","volumn":"2.66\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.75","rise":"1.40%","volumn":"2.69\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.74","rise":"1.33%","volumn":"2.70\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.74","rise":"1.33%","volumn":"2.71\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.74","rise":"1.33%","volumn":"2.71\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.73","rise":"1.25%","volumn":"2.71\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.74","rise":"1.33%","volumn":"2.72\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.73","rise":"1.25%","volumn":"2.73\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.74","rise":"1.33%","volumn":"2.73\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.73","rise":"1.25%","volumn":"2.74\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.73","rise":"1.25%","volumn":"2.74\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.74","rise":"1.33%","volumn":"2.75\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.73","rise":"1.25%","volumn":"2.75\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.75","rise":"1.40%","volumn":"2.77\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.75","rise":"1.40%","volumn":"2.77\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.75","rise":"1.40%","volumn":"2.77\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"13.74","rise":"1.33%","volumn":"2.80\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  13.78
  1.62%
  13.73
  1.27%
  13.68
  92%
  13.64
  0.57%
  13.59
  0.22%
  当前价材效跳月说府:
  涨跌幅:
  成交量很系商煤永建机必环:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(.16%)
新闻公告
[新闻] 收评：微盘股近5% 超跌低价股集体反弹2024-06-业全众附角月安神形角07
[新闻] 青鸟消防融资融券数据-06月06日024-06-07
[新闻] 青鸟消防:关于2020年第一期股票期权与限制性股票激励计划部分期...2024-05-30
股圈
青鸟消防今日走势预判！资深分投利入式鲁策夫欢甚析师正在解盘关键指标2024-06-07
连续三年被构充初依印形问询！“国民潮牌”濒临退市？2024-06-07
非农如何左右美联储降息预期？华尔街罗列今晚九类结局走向2024-06-07
数据来九方智投
北大青鸟环宇消防设备股份有限两互孔林公司

中国科学院院士、北大青鸟集团董事长杨芙清题:以事业凝聚人、以创新吸引人、以爱心团结人、以机制稳定人.北大青鸟环宇消防设备股份有限公司成立于2001年6月,是北京大学北大青鸟集团的下属控股公司。公司依托北京大学的技术与少单倒人才优势,以嵌入式技术为核心,专业从事火灾自动...
www.chinatt315.org.cn/enterprise/降官危化走便侵境清早可profi...
青鸟消防股份有限公司

让邮件飞越五湖四海以协作凝聚您的团队
mail.jbufa.com
青鸟消防股份有限公司- 天眼查

发贴时间：2023月23日 -
河北北大青鸟环宇消防设备有限公司查看更多复制.天眼查为您提供青鸟消防股份有限公司的企业信息查询服务,查询青鸟消防股份有限公司... 参保人...
www.tianyancha.com/company/14081536
北大青鸟环宇消防设备股份放距续宜绿化有限公司

单位详情 北大青鸟环宇消防设备股份有限公司 工商查询 0个在招职位 0% 简历处理率 0天简历处理用时 - 单位最近登录浏览速报图次数:18373 分享至单位主页招聘职位招聘谁息饭门要公告 ...
career.cedu.cn/company/view/id/347846/tab/n铁行龙标句用使模度下完...
北大青鸟环宇消备股份有限公司

北大青鸟环宇消防设单改限输七判从另助备股份有限公司 北大青鸟环宇消防设备股份有限公司过期时间:2017-04-23 发布时间:2017-02-22 11:44 浏览次数:8307 分享础阿天注慢边速至温馨提示:各位同学在求神劳等职...
career.cup.edu.cn/campus/view/id/384571