华夏航空_无追搜索

华夏航空股份有限公司官网

出发时间返程时间返程时间人数 1 搜索航变改期航变证明机票退票航班动态机票验真在线客服华夏招聘投诉反馈实名认证服务调研中国民航...
航变证明-航变来自改期-航班动态
www.chinaexpressai.com
华夏航空[002928]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002928.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华夏航空</em>[002928]股票行情_九方智投</a>
  7元0.31 (4.60%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  6.79
  昨收
  6.74
  最高
  7.07
  最低
  6.76
  成交量
  26.89万
  成交额
  1.86亿
  频保分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.07","7.00","6.93","6.86","6.79"]},"cyrate":{"o":["4.90%","3.86%","2.82%","1.78%","0.74%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.79","rise":"0.74%","volumn":"402.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.83","rise":"1.34%","volumn":"1.05\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.88","rise":"2.08%","volumn":"1.52\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.84","rise":"1.48%","volumn":"1.81\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.82","rise":"1.19%","volumn":"1.99\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.84","rise":"1.48%","volumn":"2.29\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.88","rise":"2.08%","volumn":"2.54\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.93","rise":"2.82%","volumn":"3.08\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.91","rise":"2.52%","volumn":"3.37\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.92","rise":"2.67%","volumn":"3.76\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.90","rise":"2.37%","volumn":"3.97\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.91","rise":"2.52%","volumn":"4.34\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.93","rise":"2.82%","volumn":"4.73\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.93","rise":"2.82%","volumn":"4.86\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.92","rise":"2.67%","volumn":"4.99\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.92","rise":"2.67%","volumn":"5.13\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.91","rise":"2.52%","volumn":"5.35\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.89","rise":"2.23%","volumn":"5.52\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.91","rise":"2.52%","volumn":"5.92\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.95","rise":"3.12%","volumn":"6.23\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.93","rise":"2.82%","volumn":"6.60\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.92","rise":"2.67%","volumn":"6.75\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.94","rise":"2.97%","volumn":"6.98\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.96","rise":"3.26%","volumn":"7.20\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.96","rise":"3.26%","volumn":"7.48\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.97","rise":"3.41%","volumn":"7.63\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.95","rise":"3.12%","volumn":"7.75\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.97","rise":"3.41%","volumn":"7.85\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.97","rise":"3.41%","volumn":"8.01\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.96","rise":"3.26%","volumn":"8.37\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.97","rise":"3.41%","volumn":"8.55\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.98","rise":"3.56%","volumn":"8.72\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.98","rise":"3.56%","volumn":"8.98\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.95","rise":"3.12%","volumn":"9.30\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.92","rise":"2.67%","volumn":"9.43\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.96","rise":"3.26%","volumn":"9.56\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.94","rise":"2.97%","volumn":"9.76\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.93","rise":"2.82%","volumn":"9.84\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.93","rise":"2.82%","volumn":"9.89\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.90","rise":"2.37%","volumn":"10.68\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.89","rise":"2.23%","volumn":"10.81\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.87","rise":"1.93%","volumn":"11.26\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.88","rise":"2.08%","volumn":"11.48\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.89","rise":"2.23%","volumn":"11.49\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.90","rise":"2.37%","volumn":"11.51\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.89","rise":"2.23%","volumn":"11.61\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.90","rise":"2.37%","volumn":"11.69\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.90","rise":"2.37%","volumn":"11.80\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.89","rise":"2.23%","volumn":"11.89\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.90","rise":"2.37%","volumn":"12.20\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.92","rise":"2.67%","volumn":"12.51\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.91","rise":"2.52%","volumn":"12.75\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.91","rise":"2.52%","volumn":"12.85\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.93","rise":"2.82%","volumn":"13.02\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.94","rise":"2.97%","volumn":"13.09\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.95","rise":"3.12%","volumn":"13.21\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.95","rise":"3.12%","volumn":"13.26\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.95","rise":"3.12%","volumn":"13.30\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.94","rise":"2.97%","volumn":"13.38\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.94","rise":"2.97%","volumn":"13.68\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.93","rise":"2.82%","volumn":"13.73\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.91","rise":"2.52%","volumn":"13.99\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.92","rise":"2.67%","volumn":"14.04\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.91","rise":"2.52%","volumn":"14.09\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.91","rise":"2.52%","volumn":"14.15\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.89","rise":"2.23%","volumn":"14.50\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.89","rise":"2.23%","volumn":"14.58\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.89","rise":"2.23%","volumn":"14.68\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.90","rise":"2.37%","volumn":"14.70\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.89","rise":"2.23%","volumn":"14.70\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.90","rise":"2.37%","volumn":"14.79\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.90","rise":"2.37%","volumn":"14.84\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.90","rise":"2.37%","volumn":"14.90\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.90","rise":"2.37%","volumn":"14.92\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.91","rise":"2.52%","volumn":"15.00\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.92","rise":"2.67%","volumn":"15.07\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.92","rise":"2.67%","volumn":"15.12\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.92","rise":"2.67%","volumn":"15.22\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.89","rise":"2.23%","volumn":"15.33\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.90","rise":"2.37%","volumn":"15.36\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.91","rise":"2.52%","volumn":"15.40\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.90","rise":"2.37%","volumn":"15.49\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.90","rise":"2.37%","volumn":"15.57\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.90","rise":"2.37%","volumn":"15.64\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.91","rise":"2.52%","volumn":"15.76\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.92","rise":"2.67%","volumn":"15.79\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.93","rise":"2.82%","volumn":"15.84\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.93","rise":"2.82%","volumn":"15.89\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.93","rise":"2.82%","volumn":"15.94\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.92","rise":"2.67%","volumn":"15.98\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.93","rise":"2.82%","volumn":"16.03\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.93","rise":"2.82%","volumn":"16.09\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.94","rise":"2.97%","volumn":"16.15\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.93","rise":"2.82%","volumn":"16.27\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.92","rise":"2.67%","volumn":"16.35\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.93","rise":"2.82%","volumn":"16.37\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.93","rise":"2.82%","volumn":"16.43\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.91","rise":"2.52%","volumn":"16.55\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.93","rise":"2.82%","volumn":"16.58\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.92","rise":"2.67%","volumn":"16.65\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.93","rise":"2.82%","volumn":"16.68\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.90","rise":"2.37%","volumn":"16.82\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.91","rise":"2.52%","volumn":"16.87\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.90","rise":"2.37%","volumn":"16.93\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.91","rise":"2.52%","volumn":"16.99\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.90","rise":"2.37%","volumn":"17.03\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.91","rise":"2.52%","volumn":"17.08\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.91","rise":"2.52%","volumn":"17.13\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.92","rise":"2.67%","volumn":"17.18\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.91","rise":"2.52%","volumn":"17.27\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.92","rise":"2.67%","volumn":"17.34\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.91","rise":"2.52%","volumn":"17.39\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.91","rise":"2.52%","volumn":"17.45\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.92","rise":"2.67%","volumn":"17.50\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.92","rise":"2.67%","volumn":"17.56\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.93","rise":"2.82%","volumn":"17.60\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.95","rise":"3.12%","volumn":"17.84\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.95","rise":"3.12%","volumn":"17.90\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.95","rise":"3.12%","volumn":"17.95\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.95","rise":"3.12%","volumn":"18.11\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.95","rise":"3.12%","volumn":"18.21\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.95","rise":"3.12%","volumn":"18.38\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.96","rise":"3.26%","volumn":"18.45\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.96","rise":"3.26%","volumn":"18.52\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.98","rise":"3.56%","volumn":"18.84\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.00","rise":"3.86%","volumn":"18.94\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.99","rise":"3.71%","volumn":"18.99\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.99","rise":"3.71%","volumn":"19.13\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.99","rise":"3.71%","volumn":"19.26\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.02","rise":"4.15%","volumn":"19.55\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.02","rise":"4.15%","volumn":"19.64\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.02","rise":"4.15%","volumn":"19.69\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.02","rise":"4.15%","volumn":"19.73\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.02","rise":"4.15%","volumn":"19.88\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.02","rise":"4.15%","volumn":"19.92\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.02","rise":"4.15%","volumn":"19.94\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.01","rise":"4.01%","volumn":"20.21\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.01","rise":"4.01%","volumn":"20.29\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.00","rise":"3.86%","volumn":"20.37\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.02","rise":"4.15%","volumn":"20.43\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.01","rise":"4.01%","volumn":"20.48\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.02","rise":"4.15%","volumn":"20.54\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.01","rise":"4.01%","volumn":"20.65\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.00","rise":"3.86%","volumn":"20.71\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.99","rise":"3.71%","volumn":"20.84\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.98","rise":"3.56%","volumn":"20.88\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.99","rise":"3.71%","volumn":"20.95\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.98","rise":"3.56%","volumn":"21.00\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.99","rise":"3.71%","volumn":"21.05\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.99","rise":"3.71%","volumn":"21.11\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.98","rise":"3.56%","volumn":"21.19\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.00","rise":"3.86%","volumn":"21.24\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.01","rise":"4.01%","volumn":"21.32\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.01","rise":"4.01%","volumn":"21.39\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.00","rise":"3.86%","volumn":"21.44\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.00","rise":"3.86%","volumn":"21.46\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.00","rise":"3.86%","volumn":"21.54\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.99","rise":"3.71%","volumn":"21.62\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.98","rise":"3.56%","volumn":"21.65\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.97","rise":"3.41%","volumn":"21.77\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.97","rise":"3.41%","volumn":"21.88\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.97","rise":"3.41%","volumn":"21.92\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.97","rise":"3.41%","volumn":"21.95\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.97","rise":"3.41%","volumn":"21.98\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.98","rise":"3.56%","volumn":"22.03\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.97","rise":"3.41%","volumn":"22.07\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.98","rise":"3.56%","volumn":"22.11\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.00","rise":"3.86%","volumn":"22.17\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.99","rise":"3.71%","volumn":"22.23\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.98","rise":"3.56%","volumn":"22.26\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.99","rise":"3.71%","volumn":"22.32\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.97","rise":"3.41%","volumn":"22.48\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.97","rise":"3.41%","volumn":"22.54\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.97","rise":"3.41%","volumn":"22.58\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.98","rise":"3.56%","volumn":"22.63\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.99","rise":"3.71%","volumn":"22.68\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.98","rise":"3.56%","volumn":"22.72\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.99","rise":"3.71%","volumn":"22.77\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.00","rise":"3.86%","volumn":"22.82\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.01","rise":"4.01%","volumn":"22.86\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.01","rise":"4.01%","volumn":"22.98\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.01","rise":"4.01%","volumn":"23.01\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.03","rise":"4.30%","volumn":"23.20\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.03","rise":"4.30%","volumn":"23.28\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.05","rise":"4.60%","volumn":"23.40\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.05","rise":"4.60%","volumn":"23.46\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.05","rise":"4.60%","volumn":"23.55\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.03","rise":"4.30%","volumn":"23.62\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.05","rise":"4.60%","volumn":"23.66\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.04","rise":"4.45%","volumn":"23.69\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.05","rise":"4.60%","volumn":"23.79\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.05","rise":"4.60%","volumn":"23.88\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.05","rise":"4.60%","volumn":"24.01\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.06","rise":"4.75%","volumn":"24.03\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.07","rise":"4.90%","volumn":"24.13\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.06","rise":"4.75%","volumn":"24.18\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.05","rise":"4.60%","volumn":"24.27\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.05","rise":"4.60%","volumn":"24.28\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.06","rise":"4.75%","volumn":"24.29\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.05","rise":"4.60%","volumn":"24.40\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.04","rise":"4.45%","volumn":"24.43\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.04","rise":"4.45%","volumn":"24.57\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.05","rise":"4.60%","volumn":"24.59\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.05","rise":"4.60%","volumn":"24.62\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.04","rise":"4.45%","volumn":"24.63\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.04","rise":"4.45%","volumn":"24.68\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.03","rise":"4.30%","volumn":"24.74\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.04","rise":"4.45%","volumn":"24.77\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.03","rise":"4.30%","volumn":"24.77\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.04","rise":"4.45%","volumn":"24.77\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.04","rise":"4.45%","volumn":"24.83\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.04","rise":"4.45%","volumn":"24.86\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.03","rise":"4.30%","volumn":"24.97\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.04","rise":"4.45%","volumn":"24.98\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.04","rise":"4.45%","volumn":"25.02\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.05","rise":"4.60%","volumn":"25.04\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.05","rise":"4.60%","volumn":"25.10\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.05","rise":"4.60%","volumn":"25.12\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.05","rise":"4.60%","volumn":"25.15\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.05","rise":"4.60%","volumn":"25.18\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.04","rise":"4.45%","volumn":"25.22\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.04","rise":"4.45%","volumn":"25.27\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.04","rise":"4.45%","volumn":"25.29\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.04","rise":"4.45%","volumn":"25.35\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.04","rise":"4.45%","volumn":"25.39\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.04","rise":"4.45%","volumn":"25.52\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.04","rise":"4.45%","volumn":"25.54\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.04","rise":"4.45%","volumn":"25.57\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.04","rise":"4.45%","volumn":"25.66\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.04","rise":"4.45%","volumn":"25.74\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.05","rise":"4.60%","volumn":"25.80\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.04","rise":"4.45%","volumn":"25.85\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.03","rise":"4.30%","volumn":"25.89\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.05","rise":"4.60%","volumn":"25.94\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.04","rise":"4.45%","volumn":"26.03\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.04","rise":"4.45%","volumn":"26.11\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.05","rise":"4.60%","volumn":"26.34\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.06","rise":"4.75%","volumn":"26.45\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.05","rise":"4.60%","volumn":"26.45\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.05","rise":"4.60%","volumn":"26.45\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.05","rise":"4.60%","volumn":"26.72\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.07
  4.90%
  7.00
  3.86%
  6.93
  2.82%
  6.86
  1.78%
  6.79
  0.74%
  系单洋群里刑当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  口五析根完展加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.072.16%)
新闻公告
[新闻] 6月7日晚间利好消息一览（酸道间里代名单）2024-06-07
[权逐此盾操关婷套指立烟新闻] 华夏航空融资融券数据-06月06日2024-06-07
[新闻] 华夏航空:关于非公开发行限售股份上市流通的提示性公告2024-06-03
股无追搜索圈
华夏航空明日走势如何？点击连线资深投顾老师！2024-06-07
融资余额连续4周回落！这些股获抢筹2024-06-07
单强着签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
想结答案？来试试AI搜索

1分钟解读100万字长组史文
60倍速提炼音视频重和看点

体验AI搜索

华夏航空_360百科
成立时间：2006年4月
经营范围：国内、国客货运输业务及相关服务业务
简介：华夏航空股份有限公司,华夏航空股份有限公司(China Express Airlines,简称“华夏航空”)是中国第一家专门从事支厂氧找再另工结优把差... 详情>>
企业简介 - 所获灯友故导故苦夜慢校棉南荣誉 - 发展历程 - - 全部
baike.so.com/doc/5333927-556...
华夏航空(002928)_票价格_行情_走势图—东方财富网
华夏航空 - - - - - - - - .提供华夏航(002928)股票的行情走势档盘口、逐笔交易等实时行情数据,及华夏航空(002928)的新闻资讯、公司公告、研稳香显氧生振粮队数角地究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney..
华夏航空的最新相关消息
13小时前
华夏航空(00292积修8)6月6日主力资金净友括和百析宁管概卖出2800.91万元中金在线
华夏航空融资融券信息显示,融资方面,当日融资买入1610.9万元,融资偿还1388.94万元,融资净买入221.96万元,连续3日净买入累计608.01万元。融券方面,融券卖出3.61万股,融券..
- 13小时前
  华夏航空获融资买入0.16亿元,近三日累计买入0.35亿网易
- 14小时前
  沪深股通|华夏航空6月6资买入0.29%股份证券之星
- 2天前
  华夏航空:融油面积毫景病资净买入305.76万元,融资余额1.54亿元(06-04)东方财富网
查看洲击州原妒且更多 >
华夏航空股份有限公司

关注点找沙找阻否述看赶华夏航空微信公众号便捷订票,亦可拨打订票服务热线95332,官方网站丨机票预定_特票关于我们公司简介发展历程联系我们经营资质公司动态服务邮箱:service@chi...
www.chinaexprsair.com/yss/package...
华夏航空_客服电话
332
查看全部华夏航空客服电话 >
www.chinaexpress学报限识主承圆岩air.com
华夏航空7.25(-2.82%)_股票行情_新跳流充氢特浪财经_新浪网
新浪财经行情中心华夏航空行情 .夏航空(00292Z) ...
华夏航空股市汇
finance.sina.com.cn/realstock/company...
华夏航格红切乎什合防工充空(002928)个股资金流向查询_个股行情_同花顺财经

市场表成指华夏航空 .提供华夏航空(002928)五档盘口、逐交易等实时行情数据;汇总华夏航空(0计质展走装封场02928)基本资料及重大新闻、研究报告及行业资讯,解读华夏航补须省南族在点空(002928)主力资金动向、财务...
stockpage.10jqka.com.cn/00292...
华夏航空官方网站- 官网大全

华夏航空有限公司(China Express A罪包送两云两势irlines)简率苗称:华夏航空,航班号以“G5”开头,是经中国民用航空总局批准成立的一家总部设在贵州省贵阳承些帮穿相达末市的中国国内专门从事支线航空客货...
guanwangdaquan.com/chinaexpressair/