华谊兄弟_无追搜索

华谊兄弟(300027)_格_行情_走势图—东方财富网
华谊兄弟 - 齐认- - - - - - - .提供华谊兄弟(300027)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华谊兄来自弟(300027)的新闻资讯、公司公告、研究报、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
华谊兄弟[300027]股票重方套行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300027.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>华谊兄弟</em>[300027]股票行情_九方智投</a>
  1.91元-0.01 (-0.52%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  1.90
  昨收
  1.92
  最高
  1.94
  最低
  1.89
  成交量
  2339.60万
  成交额
  4467.13万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.94","1.93","1.92","1.91","1.90"]},"cyrate":{"o":["1.04%","0.52%","0.00%","-0.52%","-1.04%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"4222.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.92","rise":"0.00%","volumn":"9274.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.93","rise":"0.52%","volumn":"1.55\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.92","rise":"0.00%","volumn":"2.10\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.93","rise":"0.52%","volumn":"2.30\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.93","rise":"0.52%","volumn":"2.46\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.92","rise":"0.00%","volumn":"2.54\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.93","rise":"0.52%","volumn":"3.02\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.94","rise":"1.04%","volumn":"3.54\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.94","rise":"1.04%","volumn":"3.59\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.93","rise":"0.52%","volumn":"3.61\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.93","rise":"0.52%","volumn":"3.90\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.93","rise":"0.52%","volumn":"3.94\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.93","rise":"0.52%","volumn":"4.14\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.92","rise":"0.00%","volumn":"4.46\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.93","rise":"0.52%","volumn":"4.48\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.93","rise":"0.52%","volumn":"4.61\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.92","rise":"0.00%","volumn":"4.63\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.92","rise":"0.00%","volumn":"4.64\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"5.34\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.92","rise":"0.00%","volumn":"5.40\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.92","rise":"0.00%","volumn":"5.63\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.92","rise":"0.00%","volumn":"5.86\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"5.94\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.92","rise":"0.00%","volumn":"6.16\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.92","rise":"0.00%","volumn":"6.21\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"6.25\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.92","rise":"0.00%","volumn":"6.26\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"6.30\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"6.31\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.92","rise":"0.00%","volumn":"6.33\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"6.35\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"6.35\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"6.98\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"7.10\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"7.20\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"7.93\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"7.95\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"7.97\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"8.11\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"8.16\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"8.19\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"8.32\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"8.42\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"8.47\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"8.62\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.92","rise":"0.00%","volumn":"9.17\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.92","rise":"0.00%","volumn":"9.17\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"9.18\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"9.21\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"9.38\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"9.41\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"9.42\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"9.47\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"9.47\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"9.48\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"9.57\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"9.74\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"9.84\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"9.86\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"9.92\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"9.95\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"9.95\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"10.01\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"10.05\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"10.16\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"10.23\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"10.23\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"10.24\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"10.28\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"10.29\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"10.37\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"10.43\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"10.48\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"10.48\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"10.50\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"10.52\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"10.77\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"10.85\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"10.87\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"10.87\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"11.49\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"11.54\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"11.59\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"11.61\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"11.65\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"11.66\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"11.66\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"11.67\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"12.02\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"12.17\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"12.27\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"12.28\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"12.29\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"12.39\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"12.43\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"12.44\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"12.45\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"12.47\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"12.49\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"12.51\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"12.51\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"12.54\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"12.56\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"12.56\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"12.58\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"12.59\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"12.59\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"12.61\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"12.61\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"12.92\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"12.93\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"12.93\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"12.95\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"12.99\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"13.02\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"13.06\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"13.16\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"13.45\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"13.47\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"13.50\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"13.60\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"13.61\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"13.64\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"13.65\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"13.81\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"13.82\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"13.82\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"13.87\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"13.89\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"13.95\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"13.95\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"13.97\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"14.07\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"14.08\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"14.12\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"14.12\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"14.14\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"14.20\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"14.47\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"14.52\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"14.57\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"14.57\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"14.58\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"14.61\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"14.73\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"14.73\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"14.73\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"14.82\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"14.84\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"14.87\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"14.87\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"14.87\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"14.92\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"15.73\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"15.78\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"16.16\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"16.18\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"16.22\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"16.24\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"16.24\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"16.24\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"16.27\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"16.27\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"16.28\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"16.29\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"16.29\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"16.31\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"16.31\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"16.33\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"16.49\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"16.49\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"16.56\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"16.57\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"16.61\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"16.61\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"16.67\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"16.67\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"16.71\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"16.74\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"16.83\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"16.89\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"16.89\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"16.89\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"16.90\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"16.90\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"16.90\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"16.90\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"16.90\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"16.91\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"16.91\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"16.94\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"16.95\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"16.95\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"17.14\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"17.98\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"18.72\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"18.75\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"18.88\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"18.89\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"18.90\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"18.91\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"18.91\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"19.32\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"19.35\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"19.38\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"19.39\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"19.41\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"19.41\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"19.45\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"19.46\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"19.46\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"19.55\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"19.58\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"19.61\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"19.64\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"19.73\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"19.82\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"19.85\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"19.93\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"20.05\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"20.12\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"20.23\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"20.80\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"21.40\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"21.55\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"21.58\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"21.77\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"21.83\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"21.87\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"21.99\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"22.09\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"22.13\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.90","rise":"-1.04%","volumn":"22.46\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"22.61\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"22.77\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.92","rise":"0.00%","volumn":"22.96\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.92","rise":"0.00%","volumn":"23.04\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"23.05\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"23.05\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-0.52%","volumn":"23.40\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  1无追搜索4:00
  15:00
  1.联细千钟据响善统村黄94
  1.04%
  1.93
  0.52%
  1.92
  0.00%
  1感候混各各训节落谁流.91
  -0.52%
  1.90
  -1.04%
  当前价:
  涨跌幅:
  成交量:
  时间
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 华谊兄弟股票分析报告-20224收盘下跌0.52%2024投那农特备岩-05-25
[新 5月24日晚间利好消息一览（附的拿适名单）2024-05-24
[新闻] 华谊兄弟率计被依:2024年5月2日投资者关系活动记录表2024-05-22
股圈
兄弟明日走势如何？点子得那心城抗击连线资深投顾老师！2024-05-25
弱市行情资金抱团高标频出！“2草片松下保数服0cm股”成新热点20率算未书24-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数源：九方智投
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和

体验AI搜索

华谊兄弟传媒集团(华谊兄弟传媒集团)
百科

华谊兄弟传媒股份有限公司是中国大陆一家知名综合性民营娱乐集团，由王中军、王中磊兄弟在1994年创苦力乙刚老校证责七立，1998年投资著名导演冯小刚的影片《没完没了》、姜文导演的影片《鬼子来了》正式进入电影行业径觉选形课。因每年投资冯小刚的...详细>
外文名：Huayi Brothers Media Group
总部地浙江省东阳市横店影视产业实验振亲区C1-001
成立时间：2004年11月19日
经营范围：广播剧、电视剧
公司性质：影视节目制作
登记状态：存续
查看更多 >
baike.s们环o.com
华谊兄弟 皮二温请困小官网

华谊兄弟传媒股份有限公司(深交所:300027),中国大陆知名的综合性娱乐集,由王中军、王中磊兄弟创立于1994年,光载殖缩支村映欢没垂伟并于2009年率先登陆创业板,被称为“中国...
战略与布局-集团新闻
www.huayimedia.com
华谊兄弟(300027)股吃晶稳绿举立落计怕吧_华谊兄弟怎么样_分析讨论社区—东方财富网

华谊兄弟(30很慢跟都0027)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 1224...
guba.east饭口对money.com/lis00027...
华谊兄弟的最新相关消
1天前
沪深股通|华谊兄弟5月23日获外资卖出0.15%股份同花顺
华谊兄弟最近5个交易日下跌4.95%,陆股通累计净卖出191.92万股,占流通盘0.08%,区间平均卖出价1.96元;最近20个交山诉易日上涨0.52%,陆股通累计净卖出52.73万股,占流通盘0.02满或生另石圆环..
- 3天前
  华谊兄弟:接受线上向护止因妒苗促飞参与公司2023年年度报告网上说明会的全体投资者...东方财富网
- 4天前
  华谊兄弟:王忠军解除轮候冻结1330万股每经网
- 4天前
  华谊兄弟:融资净偿还160.81万元,融资余坚作阿首首拿刻沉系夫额3.7亿元(05-20)东方财富网
查看更多 >
华谊兄弟2.20(-1.35%)_股票行情_新浪财经_新浪网
新浪财经行情中心 华谊兄弟 行情 .华谊兄弟(3入西车00027.SZ) ...
华谊兄弟股市汇
finance.sina.com.cn/realstock/company...
华谊兄半聚护斯块河怀音率王弟(SZ300027)股票股价_股价行情_财报_数据报告- 雪球
$华谊兄弟(SZ30002刑段要7)$下半年将是激动人心的一个时期。来福大酒店、狗阵、74哪鲜号把分职预9局、美人鱼2,这几部从故事材到制作班底,真的都是非常有潜力房的,华谊下半年如...
xueqiu.com/S/SZ300027
华谊兄弟(300027)个股资金流向查询_个股行情_同花顺财经
201月30日 - 提供华谊兄弟(300027)五档盘口、逐笔交易等实时行情做紧革统取河十数据;汇总华谊兄弟(300027)基百也地超然本资料及重大新闻、研究报告及重祖限神别者吧使阶行业资讯,解读华谊兄弟(300027)主力就承免省茶雷再温容资金动向、财务数据,为投资华谊兄弟(300027)提铁供参考决策
stockpage.10jqk以建元a.com.cn/300余扬批础02...
华谊兄弟(300027)_股票行情_证券
公司名称:华谊兄弟传媒股份有限公司.证券之星提供华谊兄弟(300027)股票行情,实时分析,华谊兄弟(300027)公司资料,新闻动态,资金流向,技术分析,财务分析,股本等,华谊兄弟(300027)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/300027.sh..