口子窖_无追搜索

口子窖[603589]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603589.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>口子窖</em>[603589]股票行情_九方智投</a>
  42.00元0.31 (0.74%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  41.90
  昨收
  41.69
  最高
  42.46
  最低
  41.86
  成交量
  467.88万
  成交额
  1.97亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["42.43","42.29","42.15","42.01","41.87"]},"cyrate":{"o":["1.78%","1.44%","1.10%","0.77%","0.43%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.90","rise":"0.50%","volumn":"307.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.10","rise":"0.98%","volumn":"2371.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.05","rise":"0.86%","volumn":"3231.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.04","rise":"0.84%","volumn":"3903.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.93","rise":"0.58%","volumn":"4454.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.95","rise":"0.62%","volumn":"4728.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.92","rise":"0.55%","volumn":"4956.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.94","rise":"0.60%","volumn":"5179.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.00","rise":"0.74%","volumn":"5599.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.96","rise":"0.65%","volumn":"5988.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.01","rise":"0.77%","volumn":"6471.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.97","rise":"0.67%","volumn":"7222.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.96","rise":"0.65%","volumn":"7371.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.93","rise":"0.58%","volumn":"7495.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.99","rise":"0.72%","volumn":"7623.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.00","rise":"0.74%","volumn":"7792.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.03","rise":"0.82%","volumn":"8107.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.02","rise":"0.79%","volumn":"8253.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.91","rise":"0.53%","volumn":"8590.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.91","rise":"0.53%","volumn":"9004.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.99","rise":"0.72%","volumn":"9160.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.05","rise":"0.86%","volumn":"9558.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.05","rise":"0.86%","volumn":"9696.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.02","rise":"0.79%","volumn":"9857.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.10","rise":"0.98%","volumn":"1.01\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.14","rise":"1.08%","volumn":"1.04\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.12","rise":"1.03%","volumn":"1.07\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.25","rise":"1.34%","volumn":"1.17\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.39","rise":"1.68%","volumn":"1.29\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.34","rise":"1.56%","volumn":"1.36\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.43","rise":"1.78%","volumn":"1.44\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.42","rise":"1.75%","volumn":"1.54\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.34","rise":"1.56%","volumn":"1.59\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.33","rise":"1.54%","volumn":"1.62\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.40","rise":"1.70%","volumn":"1.66\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.32","rise":"1.51%","volumn":"1.71\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.25","rise":"1.34%","volumn":"1.73\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.31","rise":"1.49%","volumn":"1.75\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.29","rise":"1.44%","volumn":"1.77\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.27","rise":"1.39%","volumn":"1.79\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.17","rise":"1.15%","volumn":"1.81\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.08","rise":"0.94%","volumn":"1.84\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.02","rise":"0.79%","volumn":"1.86\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.03","rise":"0.82%","volumn":"1.94\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.00","rise":"0.74%","volumn":"1.97\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.99","rise":"0.72%","volumn":"1.98\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.00","rise":"0.74%","volumn":"2.00\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.02","rise":"0.79%","volumn":"2.02\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.01","rise":"0.77%","volumn":"2.05\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.06","rise":"0.89%","volumn":"2.09\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.01","rise":"0.77%","volumn":"2.12\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.02","rise":"0.79%","volumn":"2.14\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.99","rise":"0.72%","volumn":"2.15\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.00","rise":"0.74%","volumn":"2.16\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.98","rise":"0.70%","volumn":"2.19\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.98","rise":"0.70%","volumn":"2.23\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.94","rise":"0.60%","volumn":"2.26\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.97","rise":"0.67%","volumn":"2.28\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.92","rise":"0.55%","volumn":"2.30\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.92","rise":"0.55%","volumn":"2.30\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.91","rise":"0.53%","volumn":"2.33\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.92","rise":"0.55%","volumn":"2.34\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.91","rise":"0.53%","volumn":"2.35\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.91","rise":"0.53%","volumn":"2.36\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.92","rise":"0.55%","volumn":"2.37\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.92","rise":"0.55%","volumn":"2.39\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.92","rise":"0.55%","volumn":"2.39\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.91","rise":"0.53%","volumn":"2.41\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.93","rise":"0.58%","volumn":"2.49\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.96","rise":"0.65%","volumn":"2.50\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.92","rise":"0.55%","volumn":"2.52\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.92","rise":"0.55%","volumn":"2.54\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.92","rise":"0.55%","volumn":"2.56\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.91","rise":"0.53%","volumn":"2.59\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.90","rise":"0.50%","volumn":"2.59\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.89","rise":"0.48%","volumn":"2.60\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.88","rise":"0.46%","volumn":"2.62\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.87","rise":"0.43%","volumn":"2.64\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.88","rise":"0.46%","volumn":"2.65\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.93","rise":"0.58%","volumn":"2.67\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.93","rise":"0.58%","volumn":"2.69\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.93","rise":"0.58%","volumn":"2.70\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.95","rise":"0.62%","volumn":"2.71\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.91","rise":"0.53%","volumn":"2.72\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.94","rise":"0.60%","volumn":"2.73\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.95","rise":"0.62%","volumn":"2.73\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.97","rise":"0.67%","volumn":"2.74\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.95","rise":"0.62%","volumn":"2.75\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.93","rise":"0.58%","volumn":"2.76\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.93","rise":"0.58%","volumn":"2.77\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.96","rise":"0.65%","volumn":"2.78\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.92","rise":"0.55%","volumn":"2.79\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.93","rise":"0.58%","volumn":"2.79\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.91","rise":"0.53%","volumn":"2.80\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.92","rise":"0.55%","volumn":"2.80\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.94","rise":"0.60%","volumn":"2.81\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.96","rise":"0.65%","volumn":"2.81\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.02","rise":"0.79%","volumn":"2.82\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.98","rise":"0.70%","volumn":"2.83\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.00","rise":"0.74%","volumn":"2.83\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.04","rise":"0.84%","volumn":"2.85\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.01","rise":"0.77%","volumn":"2.87\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.02","rise":"0.79%","volumn":"2.88\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.98","rise":"0.70%","volumn":"2.89\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.97","rise":"0.67%","volumn":"2.89\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.03","rise":"0.82%","volumn":"2.90\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.00","rise":"0.74%","volumn":"2.91\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.90","rise":"0.50%","volumn":"2.94\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.92","rise":"0.55%","volumn":"2.94\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.98","rise":"0.70%","volumn":"2.95\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.98","rise":"0.70%","volumn":"2.95\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.01","rise":"0.77%","volumn":"2.96\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.98","rise":"0.70%","volumn":"2.96\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.99","rise":"0.72%","volumn":"2.96\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.98","rise":"0.70%","volumn":"2.97\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.97","rise":"0.67%","volumn":"2.97\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.93","rise":"0.58%","volumn":"2.98\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.93","rise":"0.58%","volumn":"2.98\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.94","rise":"0.60%","volumn":"3.00\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.94","rise":"0.60%","volumn":"3.00\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.95","rise":"0.62%","volumn":"3.01\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.02","rise":"0.79%","volumn":"3.04\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.03","rise":"0.82%","volumn":"3.06\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.06","rise":"0.89%","volumn":"3.07\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.01","rise":"0.77%","volumn":"3.08\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.98","rise":"0.70%","volumn":"3.08\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.99","rise":"0.72%","volumn":"3.08\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.99","rise":"0.72%","volumn":"3.09\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.99","rise":"0.72%","volumn":"3.09\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.98","rise":"0.70%","volumn":"3.09\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.02","rise":"0.79%","volumn":"3.10\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.07","rise":"0.91%","volumn":"3.14\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.04","rise":"0.84%","volumn":"3.15\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.05","rise":"0.86%","volumn":"3.15\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.04","rise":"0.84%","volumn":"3.16\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.05","rise":"0.86%","volumn":"3.16\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.04","rise":"0.84%","volumn":"3.18\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.04","rise":"0.84%","volumn":"3.20\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.02","rise":"0.79%","volumn":"3.20\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.00","rise":"0.74%","volumn":"3.20\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.02","rise":"0.79%","volumn":"3.21\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.01","rise":"0.77%","volumn":"3.21\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.00","rise":"0.74%","volumn":"3.21\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.00","rise":"0.74%","volumn":"3.22\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.07","rise":"0.91%","volumn":"3.24\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.06","rise":"0.89%","volumn":"3.24\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.07","rise":"0.91%","volumn":"3.25\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.04","rise":"0.84%","volumn":"3.26\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.00","rise":"0.74%","volumn":"3.26\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.03","rise":"0.82%","volumn":"3.27\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.02","rise":"0.79%","volumn":"3.27\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.04","rise":"0.84%","volumn":"3.30\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.04","rise":"0.84%","volumn":"3.30\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.03","rise":"0.82%","volumn":"3.30\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.02","rise":"0.79%","volumn":"3.31\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.02","rise":"0.79%","volumn":"3.31\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.02","rise":"0.79%","volumn":"3.31\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.03","rise":"0.82%","volumn":"3.31\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.03","rise":"0.82%","volumn":"3.32\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.04","rise":"0.84%","volumn":"3.34\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.03","rise":"0.82%","volumn":"3.34\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.04","rise":"0.84%","volumn":"3.35\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.06","rise":"0.89%","volumn":"3.36\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.07","rise":"0.91%","volumn":"3.36\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.10","rise":"0.98%","volumn":"3.37\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.09","rise":"0.96%","volumn":"3.38\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.09","rise":"0.96%","volumn":"3.40\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.11","rise":"1.01%","volumn":"3.41\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.14","rise":"1.08%","volumn":"3.43\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.12","rise":"1.03%","volumn":"3.45\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.11","rise":"1.01%","volumn":"3.46\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.11","rise":"1.01%","volumn":"3.46\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.10","rise":"0.98%","volumn":"3.50\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.10","rise":"0.98%","volumn":"3.50\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.10","rise":"0.98%","volumn":"3.52\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.11","rise":"1.01%","volumn":"3.52\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.07","rise":"0.91%","volumn":"3.54\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.05","rise":"0.86%","volumn":"3.55\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.09","rise":"0.96%","volumn":"3.56\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.06","rise":"0.89%","volumn":"3.56\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.07","rise":"0.91%","volumn":"3.57\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.10","rise":"0.98%","volumn":"3.58\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.09","rise":"0.96%","volumn":"3.59\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.03","rise":"0.82%","volumn":"3.60\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.04","rise":"0.84%","volumn":"3.61\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.04","rise":"0.84%","volumn":"3.61\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.03","rise":"0.82%","volumn":"3.63\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.01","rise":"0.77%","volumn":"3.63\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.99","rise":"0.72%","volumn":"3.65\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.01","rise":"0.77%","volumn":"3.66\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.00","rise":"0.74%","volumn":"3.66\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.00","rise":"0.74%","volumn":"3.67\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.98","rise":"0.70%","volumn":"3.67\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.99","rise":"0.72%","volumn":"3.68\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.96","rise":"0.65%","volumn":"3.69\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.96","rise":"0.65%","volumn":"3.69\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.97","rise":"0.67%","volumn":"3.70\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.97","rise":"0.67%","volumn":"3.70\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.97","rise":"0.67%","volumn":"3.72\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.95","rise":"0.62%","volumn":"3.73\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.95","rise":"0.62%","volumn":"3.74\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.96","rise":"0.65%","volumn":"3.75\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.96","rise":"0.65%","volumn":"3.75\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.95","rise":"0.62%","volumn":"3.77\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.93","rise":"0.58%","volumn":"3.78\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.93","rise":"0.58%","volumn":"3.79\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.95","rise":"0.62%","volumn":"3.80\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.96","rise":"0.65%","volumn":"3.80\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.97","rise":"0.67%","volumn":"3.81\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.97","rise":"0.67%","volumn":"3.82\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.97","rise":"0.67%","volumn":"3.82\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.98","rise":"0.70%","volumn":"3.84\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.99","rise":"0.72%","volumn":"3.86\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.97","rise":"0.67%","volumn":"3.88\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.98","rise":"0.70%","volumn":"3.91\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.97","rise":"0.67%","volumn":"3.92\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.96","rise":"0.65%","volumn":"3.92\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.96","rise":"0.65%","volumn":"3.94\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.95","rise":"0.62%","volumn":"3.96\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.96","rise":"0.65%","volumn":"3.97\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.98","rise":"0.70%","volumn":"3.98\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.98","rise":"0.70%","volumn":"3.98\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.97","rise":"0.67%","volumn":"3.99\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.99","rise":"0.72%","volumn":"4.00\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.96","rise":"0.65%","volumn":"4.01\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.97","rise":"0.67%","volumn":"4.05\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.96","rise":"0.65%","volumn":"4.06\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.98","rise":"0.70%","volumn":"4.11\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.94","rise":"0.60%","volumn":"4.14\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.95","rise":"0.62%","volumn":"4.16\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.94","rise":"0.60%","volumn":"4.18\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.97","rise":"0.67%","volumn":"4.19\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.97","rise":"0.67%","volumn":"4.22\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.96","rise":"0.65%","volumn":"4.29\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.96","rise":"0.65%","volumn":"4.33\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.96","rise":"0.65%","volumn":"4.42\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.94","rise":"0.60%","volumn":"4.45\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.95","rise":"0.62%","volumn":"4.49\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.95","rise":"0.62%","volumn":"4.49\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"41.95","rise":"0.62%","volumn":"4.49\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.00","rise":"0.74%","volumn":"4.68\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  42.43
  1.78%
  42.29
  1.44%
  42.15
  1.10%
  42.01
  0.77%
  41.87
  0.43%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 近500亿解禁洪流袭来！微传动龙头解禁市值最大2024-06-01
[新闻] 近500亿解禁洪流袭来！微传动龙头解禁市值最大2024-06-01
[新闻] 口子窖:安徽口子酒业股份有限公司关于2023年限制性股票激励计划...2024-06-01
股圈
口子窖 出现买入信号了吗？资深分析师解读中！2024-06-02
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
安徽口子酒业股份有限公司官网

口子窖天猫旗舰店 口子窖京东旗舰店 口子窖苏宁旗舰店经销查询 Copyright @ 2011 -2023 All Rights Reserved 安徽口子酒业股份有限公司版权所有皖ICP备05020337号-1 X...
www.kouzi.com
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

口子窖_360百科
口子窖酒系安徽口子酒业主导产品,口感“香气馥郁,窖香优雅,富含陈香、醇甜及窖底香”,为中国兼香型白酒的典型代表,其独特的风格和卓越的品质得到了社会各界的高度赞同,被评定为中国十八大名优酒标准样品,荣获中国白酒典型风格金杯奖并被国家批准实... 详情>>
概述 - 简介 - 分类 - 品牌荣誉
baike.so.com/doc/6817268-703...
口子窖(603589)_股票价格_行情_走势图—东方财富网
口子窖 - - - - - - - - .提供口子窖(603589)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及口子窖(603589)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
口子窖(603589)股吧_口子窖怎么样_分析讨论社区—东方财富网

口子窖(603589)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 1613 名...
guba.eastmoney.com/list,603589...
口子窖的最新相关消息
19小时前
口子窖:融资净偿还230.03万元,融资余额7.4亿元(05-31)
口子窖融资融券信息显示,2024年5月31日融资净偿还230.03万元;融资余额7.4亿元,较前一日下降0.31%。融资方面,当日融资买入1287.46万元,融资偿还1517.49万元,融资净偿还2..
东方财富网19小时前
- 1天前
  口子窖:125.37万股限售股将于6月6日上市流通同花顺
- 1天前
  股票行情快报:口子窖(603589)5月31日主力资金净买入388.21万元搜狐
- 2天前
  口子窖全国化将首先聚焦大华东区东山产业园达产可解决产能不足东方财富网
查看更多 >
口子窖42.92(-2.19%)_股票行情_新浪财经_新浪网
新浪财经行情中心 口子窖 行情 .2024-04-30 口子窖:安徽口子酒业股份有限公司关于召开2023年年度股东大会的通知 2024-04-30 口子窖:安徽口子酒业股份有限公司关于2023年度利润分配方案的公告 ...
口子窖股市汇
finance.sina.com.cn/realstock/company...
口子窖
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：口子窖白酒价格表 口子窖酒 20年口子窖酒价格表 口子窖10年 口子窖10年价格
口子窖官方旗舰店- 京东

提供口子窖官方旗舰店各类正品商品的报价、促销、评论、导购、图片等信息,欢迎您再次光顾口子窖官方旗舰店全部分类多品类齐全,轻松购物快多仓直...
mall.jd.com/index-704678.html
口子窖(603589)个股资金流向查询_个股行情_同花顺财经
2023年9月8日 - 提供口子窖(603589)五档盘口、逐笔交易等实时行情数据;汇总口子窖(603589)基本资料及重大新闻、研究报告及行业资讯,解读口子窖(603589)主力资...
stockpage.10jqka.com.cn/60358...