启明星辰_无追搜索

启明星辰

启明星辰是国内具备超强实力的、拥有完全自主知识产权的网络安全产品、可信安全管理平台、安全服务与解决方案的综合提供商。集团目前已成功实现了对网络安全、数据...
www.venustech.com.cn
启明星辰(002439)_股票价格_行情_走势图—东方财富网
启明星辰 - - - - - - - - .提供启明星辰(002439)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及启明星辰(002439)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

启明星辰[002439]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002439.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>启明星辰</em>[002439]股票行情_九方智投</a>
  17.56元-0.45 (-2.50%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  18.01
  昨收
  18.01
  最高
  18.06
  最低
  17.52
  成交量
  1208.88万
  成交额
  2.14亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["18.05","17.92","17.79","17.65","17.52"]},"cyrate":{"o":["0.22%","-0.51%","-1.25%","-1.99%","-2.72%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.01","rise":"0.00%","volumn":"176.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.04","rise":"0.17%","volumn":"1873.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.98","rise":"-0.17%","volumn":"2873.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.92","rise":"-0.50%","volumn":"3531.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-0.22%","volumn":"4324.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.99","rise":"-0.11%","volumn":"4827.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.01","rise":"0.00%","volumn":"5691.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.02","rise":"0.06%","volumn":"6144.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.00","rise":"-0.06%","volumn":"6983.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.02","rise":"0.06%","volumn":"7420.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.04","rise":"0.17%","volumn":"7680.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.03","rise":"0.11%","volumn":"8342.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.02","rise":"0.06%","volumn":"8876.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.02","rise":"0.06%","volumn":"9148.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.02","rise":"0.06%","volumn":"9392.00","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.02","rise":"0.06%","volumn":"9499.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.03","rise":"0.11%","volumn":"1.04\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.05","rise":"0.22%","volumn":"1.09\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.00","rise":"-0.06%","volumn":"1.24\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.00","rise":"-0.06%","volumn":"1.28\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.97","rise":"-0.22%","volumn":"1.34\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.99","rise":"-0.11%","volumn":"1.41\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.98","rise":"-0.17%","volumn":"1.43\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.93","rise":"-0.44%","volumn":"1.51\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.91","rise":"-0.56%","volumn":"1.66\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.91","rise":"-0.56%","volumn":"1.89\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.88","rise":"-0.72%","volumn":"2.10\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.84","rise":"-0.94%","volumn":"2.24\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.73","rise":"-1.55%","volumn":"2.60\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.74","rise":"-1.50%","volumn":"2.72\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.80","rise":"-1.17%","volumn":"2.94\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.79","rise":"-1.22%","volumn":"3.11\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.77","rise":"-1.33%","volumn":"3.19\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.79","rise":"-1.22%","volumn":"3.33\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.77","rise":"-1.33%","volumn":"3.55\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.80","rise":"-1.17%","volumn":"3.70\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.78","rise":"-1.28%","volumn":"3.77\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.74","rise":"-1.50%","volumn":"3.88\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.76","rise":"-1.39%","volumn":"3.92\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.78","rise":"-1.28%","volumn":"4.02\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.76","rise":"-1.39%","volumn":"4.07\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.76","rise":"-1.39%","volumn":"4.16\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.76","rise":"-1.39%","volumn":"4.19\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.76","rise":"-1.39%","volumn":"4.25\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.72","rise":"-1.61%","volumn":"4.41\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"-1.83%","volumn":"4.76\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.72","rise":"-1.61%","volumn":"4.84\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"-1.72%","volumn":"4.94\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"-1.83%","volumn":"5.01\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"-1.83%","volumn":"5.21\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.67","rise":"-1.89%","volumn":"5.31\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-2.05%","volumn":"5.48\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.65","rise":"-2.00%","volumn":"5.70\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"-1.83%","volumn":"5.78\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.71","rise":"-1.67%","volumn":"5.81\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"-1.78%","volumn":"5.83\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"-1.78%","volumn":"5.85\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"-1.78%","volumn":"5.87\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"-1.72%","volumn":"5.89\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.71","rise":"-1.67%","volumn":"5.92\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.72","rise":"-1.61%","volumn":"5.93\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.72","rise":"-1.61%","volumn":"5.94\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"-1.72%","volumn":"5.98\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"-1.72%","volumn":"6.03\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"-1.72%","volumn":"6.04\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"-1.72%","volumn":"6.05\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"-1.72%","volumn":"6.07\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"-1.78%","volumn":"6.11\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"-1.83%","volumn":"6.15\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"-1.83%","volumn":"6.20\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"-1.83%","volumn":"6.23\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"-1.78%","volumn":"6.25\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.67","rise":"-1.89%","volumn":"6.27\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.67","rise":"-1.89%","volumn":"6.32\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"-1.83%","volumn":"6.37\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"-1.83%","volumn":"6.38\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"-1.78%","volumn":"6.41\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"-1.83%","volumn":"6.44\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.67","rise":"-1.89%","volumn":"6.56\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"-1.78%","volumn":"6.59\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"-1.83%","volumn":"6.61\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.67","rise":"-1.89%","volumn":"6.63\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.67","rise":"-1.89%","volumn":"6.65\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"-1.83%","volumn":"6.68\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"-1.83%","volumn":"6.71\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"-1.78%","volumn":"6.74\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.67","rise":"-1.89%","volumn":"6.80\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.67","rise":"-1.89%","volumn":"6.82\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.61","rise":"-2.22%","volumn":"6.99\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.65","rise":"-2.00%","volumn":"7.06\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.63","rise":"-2.11%","volumn":"7.08\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-2.05%","volumn":"7.10\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.65","rise":"-2.00%","volumn":"7.14\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.67","rise":"-1.89%","volumn":"7.15\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.66","rise":"-1.94%","volumn":"7.16\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"-1.78%","volumn":"7.21\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"-1.78%","volumn":"7.24\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"-1.78%","volumn":"7.24\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"-1.78%","volumn":"7.26\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"-1.78%","volumn":"7.27\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"-1.78%","volumn":"7.31\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.67","rise":"-1.89%","volumn":"7.35\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.67","rise":"-1.89%","volumn":"7.36\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.67","rise":"-1.89%","volumn":"7.36\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"-1.83%","volumn":"7.37\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"-1.72%","volumn":"7.46\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"-1.72%","volumn":"7.47\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.73","rise":"-1.55%","volumn":"7.54\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.75","rise":"-1.44%","volumn":"7.55\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.73","rise":"-1.55%","volumn":"7.57\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.75","rise":"-1.44%","volumn":"7.60\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.74","rise":"-1.50%","volumn":"7.61\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.73","rise":"-1.55%","volumn":"7.62\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.73","rise":"-1.55%","volumn":"7.63\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.72","rise":"-1.61%","volumn":"7.65\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.71","rise":"-1.67%","volumn":"7.67\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.73","rise":"-1.55%","volumn":"7.67\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.73","rise":"-1.55%","volumn":"7.70\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.71","rise":"-1.67%","volumn":"7.71\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.70","rise":"-1.72%","volumn":"7.72\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"-1.78%","volumn":"7.73\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"-1.83%","volumn":"7.79\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"-1.78%","volumn":"7.81\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"-1.83%","volumn":"7.83\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.69","rise":"-1.78%","volumn":"7.84\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.68","rise":"-1.83%","volumn":"7.85\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.67","rise":"-1.89%","volumn":"7.87\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.67","rise":"-1.89%","volumn":"7.88\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.66","rise":"-1.94%","volumn":"7.91\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.66","rise":"-1.94%","volumn":"7.93\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.66","rise":"-1.94%","volumn":"7.94\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.67","rise":"-1.89%","volumn":"7.96\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.65","rise":"-2.00%","volumn":"8.02\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.65","rise":"-2.00%","volumn":"8.04\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.65","rise":"-2.00%","volumn":"8.06\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.67","rise":"-1.89%","volumn":"8.09\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.66","rise":"-1.94%","volumn":"8.13\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.65","rise":"-2.00%","volumn":"8.18\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.66","rise":"-1.94%","volumn":"8.22\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.66","rise":"-1.94%","volumn":"8.25\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.65","rise":"-2.00%","volumn":"8.29\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-2.05%","volumn":"8.30\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-2.05%","volumn":"8.34\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-2.05%","volumn":"8.38\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-2.05%","volumn":"8.40\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.65","rise":"-2.00%","volumn":"8.44\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.65","rise":"-2.00%","volumn":"8.46\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.65","rise":"-2.00%","volumn":"8.46\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.65","rise":"-2.00%","volumn":"8.48\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-2.05%","volumn":"8.51\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-2.05%","volumn":"8.52\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.66","rise":"-1.94%","volumn":"8.54\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-2.05%","volumn":"8.58\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-2.05%","volumn":"8.61\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.65","rise":"-2.00%","volumn":"8.62\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.63","rise":"-2.11%","volumn":"8.69\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.63","rise":"-2.11%","volumn":"8.80\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-2.05%","volumn":"8.82\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-2.05%","volumn":"8.83\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.65","rise":"-2.00%","volumn":"8.86\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-2.05%","volumn":"8.86\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-2.05%","volumn":"8.89\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.62","rise":"-2.17%","volumn":"8.91\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.62","rise":"-2.17%","volumn":"8.94\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.63","rise":"-2.11%","volumn":"8.97\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.62","rise":"-2.17%","volumn":"9.01\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.62","rise":"-2.17%","volumn":"9.02\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.61","rise":"-2.22%","volumn":"9.04\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.61","rise":"-2.22%","volumn":"9.15\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.62","rise":"-2.17%","volumn":"9.17\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.62","rise":"-2.17%","volumn":"9.18\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.61","rise":"-2.22%","volumn":"9.19\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.61","rise":"-2.22%","volumn":"9.22\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.63","rise":"-2.11%","volumn":"9.29\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.63","rise":"-2.11%","volumn":"9.30\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-2.05%","volumn":"9.30\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-2.05%","volumn":"9.33\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.63","rise":"-2.11%","volumn":"9.34\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.62","rise":"-2.17%","volumn":"9.36\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.63","rise":"-2.11%","volumn":"9.37\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.63","rise":"-2.11%","volumn":"9.38\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.62","rise":"-2.17%","volumn":"9.39\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.62","rise":"-2.17%","volumn":"9.41\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.61","rise":"-2.22%","volumn":"9.43\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.61","rise":"-2.22%","volumn":"9.45\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.63","rise":"-2.11%","volumn":"9.46\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.61","rise":"-2.22%","volumn":"9.50\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.63","rise":"-2.11%","volumn":"9.52\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.62","rise":"-2.17%","volumn":"9.53\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.62","rise":"-2.17%","volumn":"9.55\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.63","rise":"-2.11%","volumn":"9.57\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.63","rise":"-2.11%","volumn":"9.58\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.62","rise":"-2.17%","volumn":"9.60\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.63","rise":"-2.11%","volumn":"9.61\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.63","rise":"-2.11%","volumn":"9.62\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.65","rise":"-2.00%","volumn":"9.64\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.67","rise":"-1.89%","volumn":"9.68\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.65","rise":"-2.00%","volumn":"9.71\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-2.05%","volumn":"9.74\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.64","rise":"-2.05%","volumn":"9.75\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.65","rise":"-2.00%","volumn":"9.78\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.63","rise":"-2.11%","volumn":"9.80\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.62","rise":"-2.17%","volumn":"9.82\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.62","rise":"-2.17%","volumn":"9.83\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.62","rise":"-2.17%","volumn":"9.88\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.61","rise":"-2.22%","volumn":"9.91\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.59","rise":"-2.33%","volumn":"10.23\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.58","rise":"-2.39%","volumn":"10.26\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.58","rise":"-2.39%","volumn":"10.30\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.58","rise":"-2.39%","volumn":"10.34\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.59","rise":"-2.33%","volumn":"10.35\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.59","rise":"-2.33%","volumn":"10.37\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.59","rise":"-2.33%","volumn":"10.38\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.59","rise":"-2.33%","volumn":"10.43\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.56","rise":"-2.50%","volumn":"10.51\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.56","rise":"-2.50%","volumn":"10.53\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.56","rise":"-2.50%","volumn":"10.56\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.55","rise":"-2.55%","volumn":"10.68\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.52","rise":"-2.72%","volumn":"10.73\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.54","rise":"-2.61%","volumn":"10.80\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.57","rise":"-2.44%","volumn":"10.85\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.58","rise":"-2.39%","volumn":"10.89\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.59","rise":"-2.33%","volumn":"10.93\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.56","rise":"-2.50%","volumn":"10.97\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.57","rise":"-2.44%","volumn":"11.01\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.55","rise":"-2.55%","volumn":"11.05\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.54","rise":"-2.61%","volumn":"11.11\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.53","rise":"-2.67%","volumn":"11.16\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.54","rise":"-2.61%","volumn":"11.19\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.54","rise":"-2.61%","volumn":"11.24\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.55","rise":"-2.55%","volumn":"11.31\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.55","rise":"-2.55%","volumn":"11.35\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.55","rise":"-2.55%","volumn":"11.40\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.56","rise":"-2.50%","volumn":"11.49\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.56","rise":"-2.50%","volumn":"11.64\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.58","rise":"-2.39%","volumn":"11.70\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.58","rise":"-2.39%","volumn":"11.77\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.56","rise":"-2.50%","volumn":"11.84\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.56","rise":"-2.50%","volumn":"11.85\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.56","rise":"-2.50%","volumn":"11.85\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"17.56","rise":"-2.50%","volumn":"12.09\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  18.05
  0.22%
  17.92
  -0.51%
  17.79
  -1.25%
  17.65
  -1.99%
  17.52
  -2.72%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 启明星辰股票分析报告-20240524收盘下跌2.50%2024-05-25
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
[新闻] 启明星辰:关于2022年限制性股票激励计划部分限制性股票回购注销...2024-05-17
股圈
启明星辰出现买入信号了吗？资深分析师解读中！2024-05-26
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
安全网关UTM|防火墙|VPN-启明星辰

启明星辰集团天清汉马USG一体化安全网关(UTM)采用业界先进的基于多核硬件架构和一体化的软件设计,集防火墙、VPN、入侵防御、防病毒、上网行为管理、内网安全等多...
www.venustech.com.cn/new_type/aqwg...
启明星辰18.73(0.70%)_股票行情_新浪财经_新浪网
启明星辰(002439.SZ) .新浪财经为您提供启明星辰(002439)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与启明星辰(002439)股票相关...
启明星辰股市汇
finance.sina.com.cn/realstock/company...
启明星辰的最新相关消息
1天前
启明星辰:5月23日高管潘宇东增持股份合计2万股新浪财经
证券之星消息,根据5月24日市场公开信息、上市公司公告及交易所披露数据整理,启明星辰(002439)最新董监高及相关人员股份变动情况:2024年5月23日公司高管潘宇东共增持公..
- 1天前
  中国移动携手启明星辰发布九天·泰合安全大模型东方财富网
- 1天前
  启明星辰高管潘宇东增持2.00万股,成交均价18.02元网易
- 1天前
  启明星辰高管潘宇东增持2万股,增持金额36.04万元每经网
查看更多 >
启明星辰 (约271个相关视频) 高清在线观看
- 360视频

系统计划防火墙宣传片网络安全北京东方财富设置股票态势
- 00:38
  来～跟我一起走进启明星辰ߒ
  西瓜视频
- 01:05
  2020年11月03日启明星辰公司股票情况
  好看视频
- 01:26
  #五乡 启明星辰顶楼复式,买一层送一层,南北双...
  西瓜视频
- 09:08
  如何选出牛股 启明星辰 开始起爆后市可期
  爱奇艺
- 02:47
  启明星辰:下半年释放业绩,行业政策扶持多
  搜狐
- 05:26
  启明星辰集团招聘概况及大学生就业指导-第一节
  哔哩哔哩
查看更多视频
启明星辰
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：启明星辰天玥 启明星辰堡垒机图片 启明星辰官网 启明星辰的图标启明大学童山图书馆
启明星辰(002439)股吧_启明星辰怎么样_分析讨论社区—东方财富网

启明星辰(002439)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,002...
启明星辰(002439)个股资金流向查询_个股行情_同花顺财经

提供启明星辰(002439)五档盘口、逐笔交易等实时行情数据;汇总启明星辰(002439)基本资料及重大新闻、研究报告及行业资讯,解读启明星辰(002439)主力资金动向、财务...
stockpage.10jqka.com.cn/00243...