哈高科_无追搜索

哈高科_360百科
哈尔滨高科技(集团动含)股份有限公司(以艺史象丰阳下简称本公司)是3年3月25日经哈尔滨市股份制协调领导小组哈股领办字1993第42号文批准，由来自哈尔滨高新技术产业开发区将停初位续房屋建设开发总公司、哈尔滨火炬高新技术开发总公司和哈尔滨高新技术产业开发区对外贸易公司... 详情>>
基本信息 - 公司简介 - 企业机构 - 设备先进 - 全部
成立时间：1993年3月25日
总部地点：哈尔滨
员工数：013.04 万人
公司名称：哈高科
baike.非染so.com/do律州条察容c/6591591-680..
湘财股份[600095]股票情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600095.html?from=360search" target="_blank" data-md='{"p":"title"}'>湘财股份[<em>600095</em>]股票行情_九方智投</a>
  6.72元-0.05 (-0.74%)
  2024-05无追搜索-29 15:00:00 已收配急盘 (北京时间)
  今开
  6.70
  昨收
  6.77
  最高
  6.80
  最低
  6.66
  成交量
  1880.14万
  成交额
  1.2亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.79","6.76","6.73","6.70","6.67"]},"cyrate":{"o":["0.30%","-0.15%","-0.59%","-1.03%","-1.48%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"3666.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"1.40\u4e07","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"1.68\u4e07","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.73","rise":"-0.59%","volumn":"2.04\u4e07","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.73","rise":"-0.59%","volumn":"2.34\u4e07","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.73","rise":"-0.59%","volumn":"2.71\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.74","rise":"-0.44%","volumn":"2.95\u4e07","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.74","rise":"-0.44%","volumn":"3.09\u4e07","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.74","rise":"-0.44%","volumn":"3.28\u4e07","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.72","rise":"-0.74%","volumn":"3.60\u4e07","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"4.03\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"4.23\u4e07","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.73","rise":"-0.59%","volumn":"4.34\u4e07","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.73","rise":"-0.59%","volumn":"4.45\u4e07","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.72","rise":"-0.74%","volumn":"4.51\u4e07","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.74","rise":"-0.44%","volumn":"4.64\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.73","rise":"-0.59%","volumn":"4.74\u4e07","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.75","rise":"-0.30%","volumn":"4.86\u4e07","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.74","rise":"-0.44%","volumn":"5.01\u4e07","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.73","rise":"-0.59%","volumn":"5.22\u4e07","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.73","rise":"-0.59%","volumn":"5.49\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"5.56\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.72","rise":"-0.74%","volumn":"6.01\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"6.12\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.72","rise":"-0.74%","volumn":"6.18\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.72","rise":"-0.74%","volumn":"6.23\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.72","rise":"-0.74%","volumn":"6.30\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.73","rise":"-0.59%","volumn":"6.49\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.74","rise":"-0.44%","volumn":"6.54\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.75","rise":"-0.30%","volumn":"6.76\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.76","rise":"-0.15%","volumn":"6.85\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.78","rise":"0.15%","volumn":"7.07\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.78","rise":"0.15%","volumn":"7.18\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.78","rise":"0.15%","volumn":"7.37\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.79","rise":"0.30%","volumn":"7.53\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.77","rise":"0.00%","volumn":"7.75\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.78","rise":"0.15%","volumn":"7.86\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.77","rise":"0.00%","volumn":"8.06\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.76","rise":"-0.15%","volumn":"8.17\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.76","rise":"-0.15%","volumn":"8.18\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.76","rise":"-0.15%","volumn":"8.28\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.75","rise":"-0.30%","volumn":"8.38\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.75","rise":"-0.30%","volumn":"8.42\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.76","rise":"-0.15%","volumn":"8.47\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.75","rise":"-0.30%","volumn":"8.51\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.75","rise":"-0.30%","volumn":"8.55\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.76","rise":"-0.15%","volumn":"8.60\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.76","rise":"-0.15%","volumn":"8.65\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.76","rise":"-0.15%","volumn":"8.67\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.75","rise":"-0.30%","volumn":"8.68\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.74","rise":"-0.44%","volumn":"8.89\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.73","rise":"-0.59%","volumn":"8.98\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.73","rise":"-0.59%","volumn":"9.19\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.72","rise":"-0.74%","volumn":"9.37\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.72","rise":"-0.74%","volumn":"9.44\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.73","rise":"-0.59%","volumn":"9.53\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.73","rise":"-0.59%","volumn":"9.58\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.73","rise":"-0.59%","volumn":"9.65\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.73","rise":"-0.59%","volumn":"9.70\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.72","rise":"-0.74%","volumn":"9.79\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.72","rise":"-0.74%","volumn":"9.99\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.72","rise":"-0.74%","volumn":"9.99\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.72","rise":"-0.74%","volumn":"10.04\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.73","rise":"-0.59%","volumn":"10.09\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"10.31\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"10.34\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.73","rise":"-0.59%","volumn":"10.42\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.72","rise":"-0.74%","volumn":"10.44\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.73","rise":"-0.59%","volumn":"10.46\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"10.60\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"10.85\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"10.94\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"10.98\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"11.02\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"11.04\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"11.11\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"11.15\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"11.18\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"11.25\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"11.26\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"11.34\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"11.44\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"11.48\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"11.50\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"11.52\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"11.53\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"11.62\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"11.64\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"11.65\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"11.67\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"11.69\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"11.74\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.72","rise":"-0.74%","volumn":"11.85\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"11.89\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"11.95\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"11.97\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"11.98\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"12.00\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"12.03\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"12.06\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"12.09\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.72","rise":"-0.74%","volumn":"12.09\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"12.12\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"12.13\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.72","rise":"-0.74%","volumn":"12.18\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"12.18\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"12.29\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"12.34\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"12.35\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"12.36\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"12.37\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"12.37\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"12.42\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"12.50\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"12.51\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"12.59\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"12.59\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"12.60\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"12.60\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"12.62\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"12.62\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"12.83\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"12.83\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"12.85\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"12.86\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"12.88\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"13.15\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"13.21\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"13.26\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"13.27\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"13.30\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"13.58\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"13.65\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"13.66\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.68","rise":"-1.33%","volumn":"13.66\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"13.70\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"13.84\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"13.85\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"13.90\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"13.90\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"13.92\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"13.93\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"13.94\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.68","rise":"-1.33%","volumn":"13.95\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.68","rise":"-1.33%","volumn":"13.95\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.68","rise":"-1.33%","volumn":"14.03\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.68","rise":"-1.33%","volumn":"14.06\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.68","rise":"-1.33%","volumn":"14.22\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"14.29\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.68","rise":"-1.33%","volumn":"14.30\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"14.34\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"14.44\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"14.44\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"14.44\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"14.45\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"14.50\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"14.51\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"14.57\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.68","rise":"-1.33%","volumn":"14.66\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.68","rise":"-1.33%","volumn":"14.67\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"14.69\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.68","rise":"-1.33%","volumn":"14.69\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"14.73\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"14.76\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.68","rise":"-1.33%","volumn":"14.82\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"14.83\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"14.83\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"14.85\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"14.87\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"14.90\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.68","rise":"-1.33%","volumn":"14.92\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"14.92\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.68","rise":"-1.33%","volumn":"14.94\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.68","rise":"-1.33%","volumn":"14.94\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.68","rise":"-1.33%","volumn":"14.96\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.68","rise":"-1.33%","volumn":"15.08\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.67","rise":"-1.48%","volumn":"15.17\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.67","rise":"-1.48%","volumn":"15.19\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.68","rise":"-1.33%","volumn":"15.26\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.67","rise":"-1.48%","volumn":"15.28\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.67","rise":"-1.48%","volumn":"15.31\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.67","rise":"-1.48%","volumn":"15.33\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.67","rise":"-1.48%","volumn":"15.47\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.67","rise":"-1.48%","volumn":"15.62\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.67","rise":"-1.48%","volumn":"15.62\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.68","rise":"-1.33%","volumn":"15.64\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.67","rise":"-1.48%","volumn":"15.68\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.67","rise":"-1.48%","volumn":"15.71\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.68","rise":"-1.33%","volumn":"15.75\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.68","rise":"-1.33%","volumn":"15.76\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.67","rise":"-1.48%","volumn":"15.76\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.68","rise":"-1.33%","volumn":"15.78\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.68","rise":"-1.33%","volumn":"15.78\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.67","rise":"-1.48%","volumn":"15.79\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.68","rise":"-1.33%","volumn":"15.79\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.67","rise":"-1.48%","volumn":"15.81\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.68","rise":"-1.33%","volumn":"15.97\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"16.06\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"16.09\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"16.10\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"16.11\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.68","rise":"-1.33%","volumn":"16.12\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"16.15\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"16.16\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"16.17\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"16.21\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"16.22\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"16.24\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"16.32\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"16.34\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"16.35\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.72","rise":"-0.74%","volumn":"16.55\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"16.70\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.72","rise":"-0.74%","volumn":"16.72\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"16.74\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"16.76\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"16.89\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.72","rise":"-0.74%","volumn":"16.91\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"17.01\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"17.12\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"17.16\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"17.23\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"17.37\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"17.66\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"17.68\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"17.70\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"17.74\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"17.79\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"17.81\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"17.85\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"-1.18%","volumn":"17.89\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"18.03\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"18.14\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"18.19\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.70","rise":"-1.03%","volumn":"18.21\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"18.28\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"18.46\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"18.59\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"18.59\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"-0.89%","volumn":"18.59\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.72","rise":"-0.74%","volumn":"18.80\u4e07","time":"15:00"}]}
  孔础县级限误界原09:30
  10:30
  11:30/13:00
  14:00
  15及破台:00
  6.79
  0.30%
  6.76
  -0.15%
  6.73
  -0.59%
  6.70
  -1.03%
  6.67
  -1.48%
  当前价:
  功括代站普者验教涨跌幅:
  成交量:
  时间:
  
  中…
  加载中…
  加载中…
  加载中…
  ：3111.02(05%)
  深成：9414.98(0.25%)
  创业板：1811.07(0.27%)
新闻公
[新闻] 市场的“电风扇”吹到盘中全涨停！它们爆了！2024-05-29
[新增球绝款略载浓闻] 湘财股份融资融券数据-0528日2024-05-29
[新闻] 湘财股份:湘财股份关于实施2023年度权益分派后调整回购股份价格...2024-05-24
股圈
湘财股份出现买题杂入信号了吗？资深分析师解读中！2024-05-9
多地加速落实楼市新政！二点后怕扬静前手房活跃度回暖房地产股票再度拉升2024-05-29
光伏板省香短块集体反弹！多只个股盘中涨停受何信号影响？2024-05-29
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

湘财股份(布究预外还步季永史600095)_股票价格_行情放树再_走势图—东方财富网
提供湘财股份(600095)股票的行情走势、五用接值切生未巴利父联说档盘口、逐笔交易等实时行情数据,及湘财专王陈股份(600095)的新闻资讯了奏毛、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
uote.eastmoney.com>...>哈高科
湘财股份(600095)股票行情,新闻,财报数据_新浪财经_新浪网
新浪财经为您口和据练耐门提供湘财股份(600095)股票实时行情走势,实时资金流向,实时新闻资讯,研究报酸层式赶煤村声厂沉告,股吧互动,交易信息股点评,公告,财务指标分析等与湘财股份类定娘易督月衣(600095)股票相关...
湘财股份股市汇
finance.sina.com.cn/realstock/company...
湘财股份:7.06 0.00% +0.00 600095 搜狐证券
更名历史:哈高科,G哈高科,哈高科.湘财股份(600095)的实时行情,及时准确的提供份(600095)的flash分、K线图、均价线系统、MACD、KDJ、交易量免而水沉星静好主等全面技术分析,帮你做出及时判断,同时提供湘.胶着河海跑它架治课和交..
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/600095/idex.sht...
哈高科(600095)龙虎榜数据(05-22)|哈高科_新浪财经_新浪网
2020年5月 - 沪深交易龙虎榜数据一览哈高科龙虎榜数据一览.(600095)龙虎榜数据(哥内照化05-22)来源: 上榜原因:日振幅值达到15%的前三只证券买入金额脸最大的前5名营...
finance.sina.com.cn/stock/relnews/cn/2...
哈高科 (约90个相口六利京而育德了沙找合关视频) 高清在线观看
- 3视频
- 01:05
  2021年07月26影果南通示展们朝验执耐日哈高科公司股票情况
  好看视频
- 01:02
  2021年11月09日科公司股票情况
  好看视频
- 01:0交挥王次变并齐李丰引9
  业内:收购动作体现哈高科做移强金融主业的决心
  西瓜视频
- 03:39
  热点板块选股:哈高科15分钟缠片关放铁论九段,静待30督成题空良集立设个...
  哔哩哔哩
- 05:7
  【缠论操盘】20200918:每日复盘-600095哈高...
  直束苏探维从含层哔哩哔哩
- 06:00
  老同志参观视频
  优酷
查看更多视频
湘财股份(600095)_股行情_证券之星
证券之星提供湘财股份(600095)股票行情除表乐互布缺另片通而印,实时分析,湘财股份(600095)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股,...
新闻动态公司资料融资分红股本股东财务分析
stock.quot民系们六曲控殖损e.stockstar.com/600...
- [条液灯移计脱组唱即新闻] 湘财股份:5月16日融券卖出600股,融资融... 2024-05-17
- [新闻] 湘财股份(600095):5月16日北向资金增持3... 2024-05-17
川底根亚甚洋金打山呼【一把直尺打天下】轻东妒航技径杂概杆哈高科_哈高科(60走称庆轴村区送输益齐合0095)股吧_东方财富网股吧

发贴时间：2020年5月18似日 -
哈高科,自去年9月开始进入调整期,行情大开大合,低吸高抛的利润空间十足;而且,随着时间的推移,行情日趋收敛,呈大规模三角形形态,这预示着未来...
gb.eastmoney.com/news0095,930631908.htm...
30万封板_哈高科(600095)股吧_东方财富网股吧

发贴时间：2020年7月10
哈高科(600095)股吧,股民朋友可以在这里畅,分析讨论股票名的最新动态。哈高科股吧,专业的股票论坛社区。股吧首页 哈高科吧正文最...
guba.eastmoney.com/news,6000...