四川长虹_无追搜索

四川长虹[600839]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600839.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>四川长虹</em>[600839]股票行情_九方智投</a>
  4.71元-0.05 (-1.05%)
  2024-06-06 11:12:58 交易中 (北京时间)
  今开
  4.79
  昨收
  4.76
  最高
  4.80
  最低
  4.65
  成交量
  6212.72万
  成交额
  2.93亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.80","4.76","4.72","4.69","4.65"]},"cyrate":{"o":["0.84%","0.05%","-0.74%","-1.52%","-2.31%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.79","rise":"0.63%","volumn":"3364.00","time":"09:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.78","rise":"0.42%","volumn":"1.79\u4e07","time":"09:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.77","rise":"0.21%","volumn":"2.73\u4e07","time":"09:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.80","rise":"0.84%","volumn":"3.26\u4e07","time":"09:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.78","rise":"0.42%","volumn":"4.15\u4e07","time":"09:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.79","rise":"0.63%","volumn":"4.62\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.77","rise":"0.21%","volumn":"5.78\u4e07","time":"09:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.77","rise":"0.21%","volumn":"6.38\u4e07","time":"09:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.77","rise":"0.21%","volumn":"6.92\u4e07","time":"09:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.77","rise":"0.21%","volumn":"7.42\u4e07","time":"09:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.76","rise":"0.00%","volumn":"7.72\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.75","rise":"-0.21%","volumn":"8.40\u4e07","time":"09:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.75","rise":"-0.21%","volumn":"9.09\u4e07","time":"09:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.75","rise":"-0.21%","volumn":"9.53\u4e07","time":"09:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.74","rise":"-0.42%","volumn":"10.36\u4e07","time":"09:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.74","rise":"-0.42%","volumn":"11.10\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.74","rise":"-0.42%","volumn":"12.02\u4e07","time":"09:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.74","rise":"-0.42%","volumn":"12.66\u4e07","time":"09:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.76","rise":"0.00%","volumn":"14.68\u4e07","time":"09:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.75","rise":"-0.21%","volumn":"15.05\u4e07","time":"09:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.74","rise":"-0.42%","volumn":"15.30\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.74","rise":"-0.42%","volumn":"15.49\u4e07","time":"09:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.75","rise":"-0.21%","volumn":"15.89\u4e07","time":"09:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.75","rise":"-0.21%","volumn":"16.09\u4e07","time":"09:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.75","rise":"-0.21%","volumn":"17.29\u4e07","time":"09:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.74","rise":"-0.42%","volumn":"17.42\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.75","rise":"-0.21%","volumn":"18.30\u4e07","time":"09:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.74","rise":"-0.42%","volumn":"18.62\u4e07","time":"09:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.73","rise":"-0.63%","volumn":"19.54\u4e07","time":"09:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.71","rise":"-1.05%","volumn":"20.36\u4e07","time":"09:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.71","rise":"-1.05%","volumn":"21.94\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.72","rise":"-0.84%","volumn":"23.07\u4e07","time":"10:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.70","rise":"-1.26%","volumn":"23.67\u4e07","time":"10:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.71","rise":"-1.05%","volumn":"24.32\u4e07","time":"10:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.70","rise":"-1.26%","volumn":"24.74\u4e07","time":"10:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.70","rise":"-1.26%","volumn":"25.67\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.69","rise":"-1.47%","volumn":"26.90\u4e07","time":"10:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.67","rise":"-1.89%","volumn":"30.25\u4e07","time":"10:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.69","rise":"-1.47%","volumn":"31.66\u4e07","time":"10:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.69","rise":"-1.47%","volumn":"32.88\u4e07","time":"10:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.69","rise":"-1.47%","volumn":"33.84\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.69","rise":"-1.47%","volumn":"34.49\u4e07","time":"10:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.69","rise":"-1.47%","volumn":"35.25\u4e07","time":"10:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.69","rise":"-1.47%","volumn":"36.63\u4e07","time":"10:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.70","rise":"-1.26%","volumn":"38.71\u4e07","time":"10:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.70","rise":"-1.26%","volumn":"39.17\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.69","rise":"-1.47%","volumn":"39.71\u4e07","time":"10:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.68","rise":"-1.68%","volumn":"40.43\u4e07","time":"10:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.68","rise":"-1.68%","volumn":"41.04\u4e07","time":"10:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.68","rise":"-1.68%","volumn":"41.54\u4e07","time":"10:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.68","rise":"-1.68%","volumn":"41.80\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.67","rise":"-1.89%","volumn":"42.44\u4e07","time":"10:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.68","rise":"-1.68%","volumn":"43.34\u4e07","time":"10:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.68","rise":"-1.68%","volumn":"43.57\u4e07","time":"10:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.67","rise":"-1.89%","volumn":"44.06\u4e07","time":"10:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.67","rise":"-1.89%","volumn":"44.48\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.66","rise":"-2.10%","volumn":"45.29\u4e07","time":"10:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.65","rise":"-2.31%","volumn":"45.91\u4e07","time":"10:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.66","rise":"-2.10%","volumn":"48.50\u4e07","time":"10:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.67","rise":"-1.89%","volumn":"48.82\u4e07","time":"10:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.66","rise":"-2.10%","volumn":"48.99\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.66","rise":"-2.10%","volumn":"49.48\u4e07","time":"10:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.67","rise":"-1.89%","volumn":"50.66\u4e07","time":"10:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.68","rise":"-1.68%","volumn":"50.87\u4e07","time":"10:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.67","rise":"-1.89%","volumn":"51.17\u4e07","time":"10:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.68","rise":"-1.68%","volumn":"51.55\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.70","rise":"-1.26%","volumn":"52.25\u4e07","time":"10:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.70","rise":"-1.26%","volumn":"52.98\u4e07","time":"10:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.70","rise":"-1.26%","volumn":"53.30\u4e07","time":"10:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.73","rise":"-0.63%","volumn":"54.04\u4e07","time":"10:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.72","rise":"-0.84%","volumn":"54.18\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.73","rise":"-0.63%","volumn":"55.10\u4e07","time":"10:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.73","rise":"-0.63%","volumn":"55.68\u4e07","time":"10:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.73","rise":"-0.63%","volumn":"56.07\u4e07","time":"10:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.75","rise":"-0.21%","volumn":"56.98\u4e07","time":"10:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.74","rise":"-0.42%","volumn":"57.57\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.75","rise":"-0.21%","volumn":"57.93\u4e07","time":"10:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.74","rise":"-0.42%","volumn":"58.15\u4e07","time":"10:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.74","rise":"-0.42%","volumn":"58.53\u4e07","time":"10:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.73","rise":"-0.63%","volumn":"58.76\u4e07","time":"10:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.73","rise":"-0.63%","volumn":"59.00\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.73","rise":"-0.63%","volumn":"59.22\u4e07","time":"10:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.72","rise":"-0.84%","volumn":"59.52\u4e07","time":"10:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.72","rise":"-0.84%","volumn":"59.71\u4e07","time":"10:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.71","rise":"-1.05%","volumn":"59.80\u4e07","time":"10:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.72","rise":"-0.84%","volumn":"59.99\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.71","rise":"-1.05%","volumn":"60.09\u4e07","time":"10:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.72","rise":"-0.84%","volumn":"60.40\u4e07","time":"10:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.71","rise":"-1.05%","volumn":"60.47\u4e07","time":"10:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.72","rise":"-0.84%","volumn":"60.61\u4e07","time":"10:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.70","rise":"-1.26%","volumn":"60.71\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.71","rise":"-1.05%","volumn":"60.83\u4e07","time":"11:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.71","rise":"-1.05%","volumn":"60.90\u4e07","time":"11:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.71","rise":"-1.05%","volumn":"60.95\u4e07","time":"11:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.71","rise":"-1.05%","volumn":"61.03\u4e07","time":"11:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.71","rise":"-1.05%","volumn":"61.43\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.71","rise":"-1.05%","volumn":"61.54\u4e07","time":"11:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.71","rise":"-1.05%","volumn":"61.63\u4e07","time":"11:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.71","rise":"-1.05%","volumn":"61.69\u4e07","time":"11:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.71","rise":"-1.05%","volumn":"61.81\u4e07","time":"11:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.71","rise":"-1.05%","volumn":"61.89\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.71","rise":"-1.05%","volumn":"61.97\u4e07","time":"11:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.71","rise":"-1.05%","volumn":"62.05\u4e07","time":"11:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.71","rise":"-1.05%","volumn":"62.13\u4e07","time":"11:13"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.80
  0.84%
  4.76
  0.05%
  4.72
  -0.74%
  4.69
  -1.52%
  4.65
  -2.31%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3071.77(0.21%)
  深成：9418.72(0.27%)
  创业板：1839.37(0.32%)
新闻公告
[新闻] 自动化设备赛道火了！海外机构扎堆关注这10只高增长潜力股也被...2024-06-06
[新闻] 四川长虹股票分析报告-20240605收盘下跌2.26%2024-06-06
[新闻] 四川长虹:四川长虹关于参加2023年度暨2024年第一季度沪市主板智...2024-06-04
股圈
四川长虹出现买入信号了吗？资深分析师解读中！2024-06-06
抄底"巴菲特"巨亏几百万！券商表态：承担全部亏损2024-06-06
太突然！股债汇三杀亚洲首富遭遇史诗级暴跌2024-06-06
数据来源：九方智投
四川长虹5.08 0.06(1.20%)股票价格_行情_走势图—东方财富网
(2006-04-12) 四川长虹 .四川长虹 234.5亿 243.2亿 1.757亿 33.37 1.64 10.80% 1.86% 1.24% ...
quote.eastmoney.c...
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

四川长虹电器股份有限公司官网

官方网站,提供智慧家庭智能家电全套解决方案,长虹彩电、空调、热水器、厨卫、手机、日电小家电、新能源、美菱冰箱、美菱洗衣机等最新最全...
cn.changhong.com
四川长虹(600839)股吧_四川长虹怎么样_分析讨论社区—东方财富网

$四川长虹(SH600839)$图一是日线死叉卖点目前没出现日线金叉买点.四川长虹(600839)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构...
mguba.eastmoney.com/mguba/list/600839
四川长虹_360百科
长虹始创于1958年，公司前身国营长虹机器厂是我国"一五"期间的156项重点工程之，是当时国内唯一的机载火控雷达生产基地。历经多年的发展，长虹完成由单一的军品生产到军民结合的战略转变，成为集电视、空调、冰箱、IT、通讯、网络、数码... 详情>>
基本资料 - 上市情况 - 公司简介 - 经营范围 - 全部
成立时间：1988-07-18
总部地点：四川省绵阳市
员工数：7万
经营范围：电子
公司性质：国营
baike.so.com/doc/6657068-687...
四川长虹的最新相关消息
59分钟前
四川长虹:6月5日融资买入2912.61万元,融资融券余额15.53亿元网易
证券之星消息,6月5日,四川长虹(600839)融资买入2912.61万元,融资偿还2615.15万元,融资净买入297.46万元,融资余额15.23亿元。融券方面,当日融券卖出15.72万股,融券偿还10..
- 2小时前
  四川长虹获北向资金卖出1101.65万元,累计持股4929.84万股网易
- 3小时前
  四川长虹:融资净买入297.46万元,融资余额15.23亿元(06-05)东方财富网
- 10小时前
  【12315投诉公示】消费者投诉四川长虹其他质量问题证券之星
查看更多 >
四川长虹(600839)股吧_四川长虹怎么样_分析讨论社区—东方财富网

$四川长虹(SH600839)$从5分钟级别来看,现在是走出了5分钟级别的中枢然后今天的下跌,跌出了中枢,现在需要等待后面的反弹观察是否能够回到中枢中轨上方5.54,能回去的话盘整延续要是不能成功收复可能会走出向下的离开段在3....5.10早评前瞻:天齐锂业、三六零、北方华创!持仓:兆易创新、四川长虹!.
mguba.eastmoney.com/mguba/list/600839?from...
四川长虹
- 360图片


查看全部9999+张图片
以上能力由AI提供
四川长虹4.95(-2.56%)_股票行情_新浪财经_新浪网
新浪财经行情中心 四川长虹 行情 .四川长虹(600839.SH) ...
四川长虹股市汇
finance.sina.com.cn/realstock/company...
四川长虹(600839)个股资金流向查询_个股行情_同花顺财经
2024年3月20日 - 提供四川长虹(600839)五档盘口、逐笔交易等实时行情数据;汇总四川长虹(600839)基本资料及重大新闻、研究报告及行业资讯,解读四川长虹(600839)...
stockpage.10jqka.com.cn/60083...