国电电力_无追搜索

国电电力[600795]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600795.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>国电电力</em>[600795]股票行情_九方智投</a>
  5.96元存倍呀0.09 (1.53%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  5.85
  昨收
  5.87
  最高
  5.9节卫快凯次着9
  最低
  5.82
  成交量
  1.亿
  成交额
  9.39亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.98","5.94","5.91","5.87","5.83"]},"cyrate":{"o":["1.87%","1.24%","0.60%","-0.04%","-0.68%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"-0.34%","volumn":"9269.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.83","rise":"-0.68%","volumn":"4.52\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"0.00%","volumn":"7.21\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"0.00%","volumn":"9.48\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"0.00%","volumn":"11.17\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"-0.34%","volumn":"12.28\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"-0.34%","volumn":"14.05\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"0.00%","volumn":"15.32\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"-0.17%","volumn":"17.12\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"-0.34%","volumn":"18.71\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"0.00%","volumn":"19.99\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"-0.17%","volumn":"21.25\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"23.05\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"24.89\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"25.62\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"0.00%","volumn":"26.30\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"-0.17%","volumn":"27.15\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"0.51%","volumn":"29.19\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.91","rise":"0.68%","volumn":"31.08\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"33.34\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"33.70\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"34.37\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"34.61\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"34.92\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.93","rise":"1.02%","volumn":"36.99\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.93","rise":"1.02%","volumn":"38.84\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.91","rise":"0.68%","volumn":"39.33\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.93","rise":"1.02%","volumn":"40.13\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.95","rise":"1.36%","volumn":"41.58\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.95","rise":"1.36%","volumn":"43.66\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.95","rise":"1.36%","volumn":"44.16\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.95","rise":"1.36%","volumn":"46.01\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.96","rise":"1.53%","volumn":"46.84\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.94","rise":"1.19%","volumn":"48.22\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.91","rise":"0.68%","volumn":"49.75\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.91","rise":"0.68%","volumn":"50.35\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"0.51%","volumn":"51.65\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"53.06\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"54.52\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"55.86\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"0.00%","volumn":"56.59\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"57.79\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"58.20\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"58.51\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"59.41\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"0.51%","volumn":"59.97\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"60.61\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"62.30\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"-0.17%","volumn":"63.43\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"-0.17%","volumn":"64.45\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.85","rise":"-0.34%","volumn":"65.77\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"-0.17%","volumn":"66.20\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"-0.17%","volumn":"66.72\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"0.00%","volumn":"66.96\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"-0.17%","volumn":"67.27\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"0.00%","volumn":"67.69\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"0.00%","volumn":"68.14\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"68.73\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"69.30\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"69.74\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"70.11\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"70.42\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"0.00%","volumn":"71.13\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"-0.17%","volumn":"71.58\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"0.00%","volumn":"72.21\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"0.00%","volumn":"72.52\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"0.00%","volumn":"73.20\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"-0.17%","volumn":"73.64\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"-0.17%","volumn":"74.30\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"-0.17%","volumn":"74.51\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"0.00%","volumn":"74.69\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"-0.17%","volumn":"75.23\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.86","rise":"-0.17%","volumn":"75.87\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"76.26\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"0.00%","volumn":"76.57\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"76.97\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"77.10\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"77.35\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"77.87\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"78.41\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"0.51%","volumn":"78.62\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.91","rise":"0.68%","volumn":"79.76\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.92","rise":"0.85%","volumn":"80.33\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"0.51%","volumn":"81.44\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"0.51%","volumn":"81.85\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"0.51%","volumn":"82.06\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"82.92\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"83.25\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"83.81\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"84.04\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"84.68\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.92","rise":"0.85%","volumn":"85.62\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.92","rise":"0.85%","volumn":"85.81\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.91","rise":"0.68%","volumn":"86.38\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.92","rise":"0.85%","volumn":"86.93\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.91","rise":"0.68%","volumn":"87.54\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.91","rise":"0.68%","volumn":"87.68\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"0.51%","volumn":"88.08\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"0.51%","volumn":"88.11\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"88.72\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"89.02\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"89.18\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"89.77\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"89.91\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"90.14\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"90.32\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"90.48\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"90.98\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"91.03\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"91.72\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"92.04\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"93.67\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"94.04\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"94.32\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"94.82\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"0.00%","volumn":"95.23\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"0.00%","volumn":"95.33\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"95.58\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"96.62\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"96.78\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"96.91\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"97.50\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"98.00\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"0.51%","volumn":"98.07\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"0.51%","volumn":"98.24\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"0.51%","volumn":"98.35\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"99.34\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"99.45\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"99.66\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"0.51%","volumn":"100.01\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"100.35\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"100.45\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"101.28\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"101.79\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"0.00%","volumn":"102.15\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"102.49\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"102.92\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"103.05\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"103.34\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"103.96\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"104.28\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"104.39\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"0.51%","volumn":"104.64\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"105.27\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"105.29\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"105.42\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"105.63\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"105.85\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"106.20\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"106.45\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"106.58\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"106.72\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"106.83\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"106.98\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"0.00%","volumn":"108.15\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"108.52\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"109.52\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"109.83\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"0.00%","volumn":"110.08\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.87","rise":"0.00%","volumn":"110.20\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"110.51\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"110.67\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"110.76\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"112.09\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"112.31\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"112.55\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"112.66\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"112.76\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"112.85\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"113.06\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"113.20\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"113.60\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.88","rise":"0.17%","volumn":"113.71\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"113.93\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"0.51%","volumn":"114.79\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"115.07\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"0.51%","volumn":"115.31\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"0.51%","volumn":"115.81\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.91","rise":"0.68%","volumn":"116.60\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"116.99\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"117.08\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.89","rise":"0.34%","volumn":"117.18\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"0.51%","volumn":"117.36\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"0.51%","volumn":"117.88\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"0.51%","volumn":"118.04\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.91","rise":"0.68%","volumn":"118.19\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.91","rise":"0.68%","volumn":"118.78\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"0.51%","volumn":"119.05\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.90","rise":"0.51%","volumn":"119.30\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.91","rise":"0.68%","volumn":"119.68\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.91","rise":"0.68%","volumn":"120.75\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.91","rise":"0.68%","volumn":"121.07\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.92","rise":"0.85%","volumn":"121.40\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.92","rise":"0.85%","volumn":"122.44\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.93","rise":"1.02%","volumn":"122.78\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.93","rise":"1.02%","volumn":"123.47\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.93","rise":"1.02%","volumn":"124.05\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.94","rise":"1.19%","volumn":"124.85\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.94","rise":"1.19%","volumn":"125.23\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.93","rise":"1.02%","volumn":"125.65\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.94","rise":"1.19%","volumn":"127.31\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.95","rise":"1.36%","volumn":"127.67\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.95","rise":"1.36%","volumn":"128.28\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.95","rise":"1.36%","volumn":"128.78\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.94","rise":"1.19%","volumn":"129.01\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.95","rise":"1.36%","volumn":"129.33\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.94","rise":"1.19%","volumn":"129.84\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.95","rise":"1.36%","volumn":"130.55\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.94","rise":"1.19%","volumn":"131.19\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.94","rise":"1.19%","volumn":"131.73\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.96","rise":"1.53%","volumn":"133.82\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"1.70%","volumn":"136.15\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.96","rise":"1.53%","volumn":"138.14\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.96","rise":"1.53%","volumn":"138.72\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"1.70%","volumn":"140.56\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"1.87%","volumn":"141.27\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"1.70%","volumn":"142.52\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"1.70%","volumn":"142.86\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.98","rise":"1.87%","volumn":"143.15\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"1.70%","volumn":"144.37\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.96","rise":"1.53%","volumn":"144.77\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.95","rise":"1.36%","volumn":"145.69\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.95","rise":"1.36%","volumn":"145.98\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.96","rise":"1.53%","volumn":"146.53\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.95","rise":"1.36%","volumn":"147.14\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.96","rise":"1.53%","volumn":"147.49\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.95","rise":"1.36%","volumn":"147.86\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.95","rise":"1.36%","volumn":"148.50\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.96","rise":"1.53%","volumn":"149.35\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.96","rise":"1.53%","volumn":"150.28\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.96","rise":"1.53%","volumn":"150.91\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.96","rise":"1.53%","volumn":"151.88\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.96","rise":"1.53%","volumn":"152.37\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.95","rise":"1.36%","volumn":"153.63\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.96","rise":"1.53%","volumn":"154.59\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"1.70%","volumn":"155.15\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.96","rise":"1.53%","volumn":"155.77\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"1.70%","volumn":"157.45\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"1.70%","volumn":"157.55\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.97","rise":"1.70%","volumn":"157.55\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"5.96","rise":"1.53%","volumn":"159.14\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.98
  1.87%
  5.94
  1.24%
  5.91
  0.6
  5.87
  -0.04%
  5.83
  -0.68%
  当前觉出亮练别价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 6月7日晚间好消息一览（名单）2024-06-07
[新闻] 7日1只个股连涨8天 4只个股连涨6天2024-0灯移6-07
[新闻] 国电电力:国电电力2024年第一次临时股东大会会议材料2024-06-来自01
股圈
国电电力今日走势预判！座只强洋甲孩屋料去打教资深分析师正在解盘标2024-06-0
融资余额连续4周回落！这些股获融资客抢筹202散矛甲策快阿注核牛重游4-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06无追搜索-07
数据来源：九方智投
国电电力发展股份有限公司官网

(股票代码600795)是国家能源集团控股的核心电力上市公司和常规能源发电业务的整合平台,主要经营业务为电力、热力生产及销售,产业涉及火电、...
管理团队-招聘公告
www.600795.com.cn
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百学习助手|工作提效

体验AI搜索

国电电力5图止游衡神属危宽销罗.41 -0.03(苏增各题-0.55%)股票价格_行情_走势图—东方财富网
国电电力 964.9致伟亿 1243亿 17.85亿 13.52 1.90 13.34% 7.59% 3.59% .提供国电电力(600795)票的行情走势、五档盘口、逐笔交易等实时行情数据,及国电电力(600795)的新闻资讯、公司公告、研究报告、行业研报、F10..
quote.eastmonc...
国电电力(600795)股票股价,行情,新闻,财报数据_新浪财经_新浪网
国电电力(600795.SH) .最近送标任既60天内有个研究报告发布国电电力(sh60079实火云复怎防圆子劳员5)评级,综合评级如下:...
国电电力股市汇
finance究四后亮际离那.sina.com.cn/realsto永定般怎二突大陆江ck/company...
国电情比块套纸来握搞电力(600795)股吧_国电述爱流件研电力怎么样_分析讨论社区—东方财富网

一、京沪高铁股价:5.13元/股行业:高铁市值:2519值:市盈率20.52倍股息率:2.18%年初至今K线涨幅:4.27%二、中国电信股价:5.96元/股行业:电信市值:5453亿估市盈率17.58倍股息率:3.91%年初至今K线涨幅:10.17%三、国电电力股价:5.18元/....国电电力(600795)股吧,股民朋友可以在这则容青师载企伤日里畅所欲言,分析票名的最新动态。东方财富股吧,业的股票论坛社区。您好,欢迎来股吧!登录/注册 5.17 -0.0支证底验波拿2 -0.39% 成交量...
guba.eastmoney.com/list,6007用育也衣反95...
国电电力的最新相关消息
13小时前
国电电力市值突破10元国务院国资委
近年来,国电电力切实承担起高质量发展和提升自身投资价值的主体,充分发挥国家能源集团常规能源整合平台作用,以资本运营为手段,通过开展股份回购、资产置换、资产重..
- 8小时前
  国电电力上涨2.04%,报5.99元/股新浪财经
- 11小时前
  国电电力等于新疆投资成立新能源开发公司东方财富网
- 6前
  国电电力连续6个交心易日上涨网易
查看更多 >
国电电力(SH795)股票股价_股价行情_财报据报告- 雪球
$国电电力(SH600795)$.担心煤价变化引发的两个问题: 1、成本端丰织特雨结书盾喜,国电电力长协比例高,相比于火电同行,受备阿益煤价上涨(或者说不那么受害),就会受害煤价下跌(或者说不那么受益)。 2、收入端,如果煤价...
xueqiu.com/S/SH600795
国电电力(600795)股吧_国电电力怎么样_分析讨论社区—东架方财富网

研报掘金丨招商证券:国电电力Q1业绩继续修复,维持“推荐”评级.招商证券研报指出,投资收益增长,国电电力(600795.SH)Q1续修复.
mguba.eastmoney既该呢题仅据拉元继际集.com/mguba/li获热局良占婷慢st/600795
国电电力(600795)_股票行情,行情首页_中财网
2024年05月25日最新公告:国电电力发展股份有限公司2024年度“提质增效重回报”行动..(更多).公司名称 国电电力发展包状六刘股份有限公司 ...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/渐quote_600795.html
国电电力(600795)个股资金七章从清客死控般流向查询_个股行情同花顺财经
2013年6月30日 - 提供国电电力(600795)五档盘口、逐笔交易等实时行情数据;汇总国电电力(600795)基本资料及重大新闻、研究报告及行业资讯,解读国电电力(6心此企件00795)...
stockpage.10jqka.com.cn/60079...