大族激光_无追搜索

大族激光官网
大族激光致力于智能制造装备及其关键器位飞毛般八诉管草向没劳件的研发、生产和销售,具备从基础器件、整机设备到工艺解决方案的垂直一体化能力,是全球领...
企业邮箱-产品与服务-关于大族来自-加入大族
www.hslaser.com
大族激光[002008]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002008.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>大族激光</em>[002008]股票行情_九方智投</a>
  20.69元0.49 (2.43%)
  2024-05-27 15:00:00 已收盘 (北京时间)
  今开
  20.21
  昨收
  20.20
  最高
  20.70
  最低
  19.95
  成交量
  1469.69万
  成交额
  2.99亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["20.70","20.51","20.32","20.14","19.95"]},"cyrate":{"o":["2.48%","1.55%","0.62%","-0.31%","-1.24%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.21","rise":"0.05%","volumn":"586.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.29","rise":"0.45%","volumn":"2724.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.22","rise":"0.10%","volumn":"4487.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.16","rise":"-0.20%","volumn":"5879.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.16","rise":"-0.20%","volumn":"7071.00","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.16","rise":"-0.20%","volumn":"7681.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.13","rise":"-0.35%","volumn":"8568.00","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.10","rise":"-0.50%","volumn":"1.04\u4e07","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.07","rise":"-0.64%","volumn":"1.16\u4e07","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.04","rise":"-0.79%","volumn":"1.28\u4e07","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.07","rise":"-0.64%","volumn":"1.35\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.03","rise":"-0.84%","volumn":"1.42\u4e07","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.01","rise":"-0.94%","volumn":"1.68\u4e07","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.98","rise":"-1.09%","volumn":"1.82\u4e07","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.00","rise":"-0.99%","volumn":"2.04\u4e07","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.95","rise":"-1.24%","volumn":"2.11\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.00","rise":"-0.99%","volumn":"2.20\u4e07","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.04","rise":"-0.79%","volumn":"2.30\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.06","rise":"-0.69%","volumn":"2.39\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.05","rise":"-0.74%","volumn":"2.44\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.03","rise":"-0.84%","volumn":"2.52\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.04","rise":"-0.79%","volumn":"2.57\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.10","rise":"-0.50%","volumn":"2.62\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.14","rise":"-0.30%","volumn":"2.66\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.14","rise":"-0.30%","volumn":"2.69\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.16","rise":"-0.20%","volumn":"2.76\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.15","rise":"-0.25%","volumn":"2.79\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.15","rise":"-0.25%","volumn":"2.83\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.20","rise":"0.00%","volumn":"2.94\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.19","rise":"-0.05%","volumn":"3.03\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.18","rise":"-0.10%","volumn":"3.07\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.14","rise":"-0.30%","volumn":"3.15\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.12","rise":"-0.40%","volumn":"3.17\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.12","rise":"-0.40%","volumn":"3.24\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.16","rise":"-0.20%","volumn":"3.30\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.19","rise":"-0.05%","volumn":"3.33\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.23","rise":"0.15%","volumn":"3.41\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.24","rise":"0.20%","volumn":"3.50\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.20","rise":"0.00%","volumn":"3.55\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.16","rise":"-0.20%","volumn":"3.60\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.15","rise":"-0.25%","volumn":"3.63\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.11","rise":"-0.45%","volumn":"3.67\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.13","rise":"-0.35%","volumn":"3.71\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.10","rise":"-0.50%","volumn":"3.77\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.12","rise":"-0.40%","volumn":"3.78\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.11","rise":"-0.45%","volumn":"3.81\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.08","rise":"-0.59%","volumn":"3.84\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.06","rise":"-0.69%","volumn":"3.89\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.07","rise":"-0.64%","volumn":"3.93\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.06","rise":"-0.69%","volumn":"3.95\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.04","rise":"-0.79%","volumn":"3.99\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.04","rise":"-0.79%","volumn":"4.03\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.04","rise":"-0.79%","volumn":"4.06\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.02","rise":"-0.89%","volumn":"4.08\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.03","rise":"-0.84%","volumn":"4.10\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.05","rise":"-0.74%","volumn":"4.14\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.07","rise":"-0.64%","volumn":"4.16\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.06","rise":"-0.69%","volumn":"4.22\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.05","rise":"-0.74%","volumn":"4.24\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.04","rise":"-0.79%","volumn":"4.29\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.06","rise":"-0.69%","volumn":"4.58\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.04","rise":"-0.79%","volumn":"4.66\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.05","rise":"-0.74%","volumn":"4.67\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.03","rise":"-0.84%","volumn":"4.69\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.03","rise":"-0.84%","volumn":"4.73\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.02","rise":"-0.89%","volumn":"4.76\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.06","rise":"-0.69%","volumn":"4.85\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.08","rise":"-0.59%","volumn":"4.88\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.10","rise":"-0.50%","volumn":"4.91\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.12","rise":"-0.40%","volumn":"4.95\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.09","rise":"-0.54%","volumn":"4.96\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.08","rise":"-0.59%","volumn":"4.98\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.06","rise":"-0.69%","volumn":"5.01\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.06","rise":"-0.69%","volumn":"5.01\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.05","rise":"-0.74%","volumn":"5.04\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.04","rise":"-0.79%","volumn":"5.06\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.05","rise":"-0.74%","volumn":"5.08\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.05","rise":"-0.74%","volumn":"5.10\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.06","rise":"-0.69%","volumn":"5.11\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.07","rise":"-0.64%","volumn":"5.16\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.04","rise":"-0.79%","volumn":"5.20\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.05","rise":"-0.74%","volumn":"5.22\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.04","rise":"-0.79%","volumn":"5.25\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.04","rise":"-0.79%","volumn":"5.26\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.04","rise":"-0.79%","volumn":"5.29\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.03","rise":"-0.84%","volumn":"5.33\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.07","rise":"-0.64%","volumn":"5.40\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.09","rise":"-0.54%","volumn":"5.42\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.08","rise":"-0.59%","volumn":"5.43\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.09","rise":"-0.54%","volumn":"5.48\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.11","rise":"-0.45%","volumn":"5.52\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.10","rise":"-0.50%","volumn":"5.55\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.07","rise":"-0.64%","volumn":"5.60\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.07","rise":"-0.64%","volumn":"5.61\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.03","rise":"-0.84%","volumn":"5.63\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.02","rise":"-0.89%","volumn":"5.64\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.03","rise":"-0.84%","volumn":"5.66\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.01","rise":"-0.94%","volumn":"5.68\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.02","rise":"-0.89%","volumn":"5.73\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.02","rise":"-0.89%","volumn":"5.79\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.05","rise":"-0.74%","volumn":"5.85\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.07","rise":"-0.64%","volumn":"5.88\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.10","rise":"-0.50%","volumn":"5.90\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.10","rise":"-0.50%","volumn":"5.91\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.10","rise":"-0.50%","volumn":"5.92\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.10","rise":"-0.50%","volumn":"5.93\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.09","rise":"-0.54%","volumn":"5.96\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.09","rise":"-0.54%","volumn":"5.97\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.10","rise":"-0.50%","volumn":"5.98\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.13","rise":"-0.35%","volumn":"6.05\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.14","rise":"-0.30%","volumn":"6.07\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.10","rise":"-0.50%","volumn":"6.09\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.11","rise":"-0.45%","volumn":"6.11\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.11","rise":"-0.45%","volumn":"6.11\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.12","rise":"-0.40%","volumn":"6.12\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.11","rise":"-0.45%","volumn":"6.16\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.09","rise":"-0.54%","volumn":"6.16\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.10","rise":"-0.50%","volumn":"6.17\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.10","rise":"-0.50%","volumn":"6.18\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.09","rise":"-0.54%","volumn":"6.19\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.10","rise":"-0.50%","volumn":"6.20\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.09","rise":"-0.54%","volumn":"6.24\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.10","rise":"-0.50%","volumn":"6.29\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.11","rise":"-0.45%","volumn":"6.32\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.14","rise":"-0.30%","volumn":"6.36\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.17","rise":"-0.15%","volumn":"6.42\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.17","rise":"-0.15%","volumn":"6.44\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.21","rise":"0.05%","volumn":"6.56\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.24","rise":"0.20%","volumn":"6.69\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.26","rise":"0.30%","volumn":"6.76\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.25","rise":"0.25%","volumn":"6.79\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.31","rise":"0.54%","volumn":"7.00\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.28","rise":"0.40%","volumn":"7.14\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.33","rise":"0.64%","volumn":"7.22\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.37","rise":"0.84%","volumn":"7.36\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.41","rise":"1.04%","volumn":"7.54\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.38","rise":"0.89%","volumn":"7.61\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.33","rise":"0.64%","volumn":"7.73\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.35","rise":"0.74%","volumn":"7.76\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.30","rise":"0.50%","volumn":"7.82\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.35","rise":"0.74%","volumn":"7.87\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.37","rise":"0.84%","volumn":"7.97\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.41","rise":"1.04%","volumn":"8.08\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.50","rise":"1.49%","volumn":"8.34\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.45","rise":"1.24%","volumn":"8.53\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.42","rise":"1.09%","volumn":"8.68\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.42","rise":"1.09%","volumn":"8.73\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.39","rise":"0.94%","volumn":"8.81\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.38","rise":"0.89%","volumn":"8.88\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.40","rise":"0.99%","volumn":"8.94\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.40","rise":"0.99%","volumn":"8.98\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.44","rise":"1.19%","volumn":"9.07\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.42","rise":"1.09%","volumn":"9.12\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.43","rise":"1.14%","volumn":"9.18\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.40","rise":"0.99%","volumn":"9.24\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.42","rise":"1.09%","volumn":"9.27\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.38","rise":"0.89%","volumn":"9.34\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.36","rise":"0.79%","volumn":"9.37\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.36","rise":"0.79%","volumn":"9.46\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.36","rise":"0.79%","volumn":"9.47\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.35","rise":"0.74%","volumn":"9.52\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.40","rise":"0.99%","volumn":"9.70\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.43","rise":"1.14%","volumn":"9.81\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.39","rise":"0.94%","volumn":"9.86\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.41","rise":"1.04%","volumn":"9.90\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.37","rise":"0.84%","volumn":"9.94\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.38","rise":"0.89%","volumn":"9.98\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.39","rise":"0.94%","volumn":"10.00\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.40","rise":"0.99%","volumn":"10.03\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.37","rise":"0.84%","volumn":"10.08\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.38","rise":"0.89%","volumn":"10.10\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.38","rise":"0.89%","volumn":"10.13\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.39","rise":"0.94%","volumn":"10.16\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.39","rise":"0.94%","volumn":"10.18\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.40","rise":"0.99%","volumn":"10.19\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.37","rise":"0.84%","volumn":"10.24\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.36","rise":"0.79%","volumn":"10.25\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.36","rise":"0.79%","volumn":"10.29\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.37","rise":"0.84%","volumn":"10.30\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.37","rise":"0.84%","volumn":"10.32\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.36","rise":"0.79%","volumn":"10.34\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.38","rise":"0.89%","volumn":"10.38\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.39","rise":"0.94%","volumn":"10.39\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.42","rise":"1.09%","volumn":"10.43\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.42","rise":"1.09%","volumn":"10.46\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.43","rise":"1.14%","volumn":"10.48\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.44","rise":"1.19%","volumn":"10.54\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.43","rise":"1.14%","volumn":"10.57\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.44","rise":"1.19%","volumn":"10.59\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.45","rise":"1.24%","volumn":"10.64\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.50","rise":"1.49%","volumn":"10.76\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.49","rise":"1.44%","volumn":"10.86\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.50","rise":"1.49%","volumn":"10.89\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.50","rise":"1.49%","volumn":"11.05\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.50","rise":"1.49%","volumn":"11.16\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.49","rise":"1.44%","volumn":"11.25\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.47","rise":"1.34%","volumn":"11.27\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.50","rise":"1.49%","volumn":"11.35\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.50","rise":"1.49%","volumn":"11.38\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.49","rise":"1.44%","volumn":"11.43\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.52","rise":"1.58%","volumn":"11.54\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.54","rise":"1.68%","volumn":"11.61\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.57","rise":"1.83%","volumn":"11.71\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.57","rise":"1.83%","volumn":"11.78\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.57","rise":"1.83%","volumn":"11.82\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.58","rise":"1.88%","volumn":"11.89\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.59","rise":"1.93%","volumn":"11.94\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.58","rise":"1.88%","volumn":"12.00\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.60","rise":"1.98%","volumn":"12.08\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.64","rise":"2.18%","volumn":"12.23\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.63","rise":"2.13%","volumn":"12.32\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.64","rise":"2.18%","volumn":"12.39\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.63","rise":"2.13%","volumn":"12.44\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.63","rise":"2.13%","volumn":"12.52\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.63","rise":"2.13%","volumn":"12.55\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.61","rise":"2.03%","volumn":"12.62\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.60","rise":"1.98%","volumn":"12.66\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.62","rise":"2.08%","volumn":"12.72\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.62","rise":"2.08%","volumn":"12.78\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.63","rise":"2.13%","volumn":"12.81\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.63","rise":"2.13%","volumn":"12.85\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.64","rise":"2.18%","volumn":"12.95\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.63","rise":"2.13%","volumn":"13.03\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.62","rise":"2.08%","volumn":"13.07\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.62","rise":"2.08%","volumn":"13.12\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.64","rise":"2.18%","volumn":"13.17\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.65","rise":"2.23%","volumn":"13.28\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.66","rise":"2.28%","volumn":"13.35\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.66","rise":"2.28%","volumn":"13.40\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.66","rise":"2.28%","volumn":"13.46\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.65","rise":"2.23%","volumn":"13.51\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.65","rise":"2.23%","volumn":"13.62\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.65","rise":"2.23%","volumn":"13.74\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.66","rise":"2.28%","volumn":"13.87\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.67","rise":"2.33%","volumn":"13.96\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.65","rise":"2.23%","volumn":"14.11\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.66","rise":"2.28%","volumn":"14.19\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.70","rise":"2.48%","volumn":"14.43\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.69","rise":"2.43%","volumn":"14.43\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.69","rise":"2.43%","volumn":"14.43\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.69","rise":"2.43%","volumn":"14.70\u4e07","time":"15:00"}]}
  09:30
  10:
  11:30/13:00
  1无追搜索4:00
  15:00
  20.70
  2.48%
  20.51
  1.55%
  20.32
  0.62%
  20.14
  -0.31%
  19.95
  -1.24%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中
  加载中…
  上证：3124.04(1.14%
  深成：9507.75(0.88%)
  创业板：1830.96(0.68%)
新闻公告
[新闻] 5月27日好消息一览（名单）2024-05-27
[新闻] 大族激光融资融券扬度入数据-05月24日2024-05-27
[新闻] 大族激光:关于股东股份解除质押及质押的公告2024-05-23
股圈
大族激光出现买入信号了吗？资深分析师解读中！2024-05-27
“大象”起舞！海运龙头AH齐爆发红利类板块发威2024-05-27
3440亿元！“国家队”出手 A股批量20%涨停！2024-05-27
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字展府盐是安长文，直达重点

体验AI搜索

大族激光18.93 -15(-0.79%)股票价格_行情_走势图—东方财富网
(2005-11华-28) 大族激光 .大族激光 .2亿 181.0亿 6.326亿 23.62 1.24 35.93% 7.56% 3.90% ...
quo谈te.eastmoney.感研语划跟般值据c...
大族激光18.90.79%)_股票行情_新消浪财经_新浪网
大族激光(002008.SZ坏即) .新浪财经为您提供大族光(002008)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与大族激光(002008)股票相关...
大族激光股市汇
finance.sina.com.cn/rea空三起lstock/company...
大族激光20.95 -0.01(-0.05%善底引则日景白增负搞谈)股票价格_行情_走势图—东方财富网

2024年04月2乙情路则排孙叫微写攻燃6日发布《大族激光:国投证券股份有限公司关于大族激光科技产业集团股份洋缩抗林怎育济有限公司分拆所属子公司深记身右果业局组解过知牛圳市大族数控科技股份有限公司至创业板上市的持续督导意见》 2024年05月13日公布2023年年报品志第完守省白黑买缩分红,股权登记....$大族激光(SZ002008)$感觉随时大跌均病操啊, 我是希望跌的,因为我钱培呢套大继慢只有一个底仓,.
quote.eastmoney.com/conce...
大族激光(002008)_股票行情,行钱务渐末地黄怎愿七买士情首页_中财网
公司名称 大族激光科技产业集团股份有限公司 .中财网提供大族激光(002008)实时行情动态分析,全面报道大族激光(002008)基本资料及重大新闻、行业资讯,浏览大族激光(002008)财务数据、行情数据,公司公告,重大事件。...
财务分析指李就态古标申购状况回购同行业板块研报一览
quote.cfi.cn清谈也顶缺/quote_002008.html
【大族激光科技产业集团股份有限公司招聘_深圳招聘信息】-前程...

大族激光界主要的激光加工设备生产厂商之一,服务于世界五百强企业和中国规模以上工业企业等大型客户,业务包括激光打标、激光切割、激光焊接设备、PCB专用设备、机器人、自动化设备等,产品广泛应用船舶制造、轨....
jobs.51job.comall/co127990.html
联系我们- 大族须常都史训置它稳氢清激光官网

大族激光科技产业集容错这史游吧团股份有限公司.大族激光致力于智能制造装备及其关键器件的研发、生售,具备从基础器件、整机设备到工艺解决方案的垂化能力,是全球领先的智能制造装备整体解决方案服务商...
www.hanslaser.com/co钱它入著ntact
大族激光(00200司此至耐8)财务分析_九兵其方智投

九方智投提供大族激光(002008)股票的最新动态资讯,九方速递确见唱伯体意工田服回行业热点、公司公告、研报精选、财务分析等与大族激光(002008)有关的信息和服务。下载用户9东机只一确生神空527 今开-- 最...
stock.9fzt.com/list/sz希措原绍胜_002008_4.html?fr热吗福正老煤际右边准om=360s...
大族激光:20.62 0.39% +0.08 002008 狐证券
公司名称:大族激光科技产业集团一神股份有限公司.大族激光(002008)的实时行情,及时准确的提供大族激光(0008)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供大...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.交硫蛋巴给复温当sohu.com/cn/002008/index.sht.