大秦铁路_无追搜索

大秦铁路(01006)_股票价格_行情_走势图—东方财富网
大曾血责但感秦铁路 - - - - - - - - .提供大秦铁路(60100)股票的行情走势、五档盘口来自、逐笔交易等实时行情数据,及大秦铁路(601006的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c..析间按口轮古秋河刑农.
大秦铁路(601006)股票股价,行情,新闻,财报数据_新浪财经_新浪网
大秦铁路(601006.SH) .大秦铁路股份有限公司关于召开2023年度暨2024年.. ...
大秦铁路股市汇
finance.sina.com.cn/无追搜索realstock/company...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼秋销超长音视频和万字长文，直达重点

体验AI搜索

大秦铁路[601006]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601006.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>大秦铁路</em>[601006]股票行情_九方智投</a>
  7.斗测眼括章念屋积红08元0.02 (0.28%)
  问2024-05-24 1500:00 已收盘 (北京时间)
  今开
  7.06
  昨收
  7.06
  最高
  7.10
  最低
  7.05
  成交量
  5928.86万
  成交额
  4.20亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.10","7.09","7.08","7.07","7.06"]},"cyrate":{"o":["0.57%","0.42%","0.28%","0.14%","0.00%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.06","rise":"0.00%","volumn":"2116.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"7841.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.06","rise":"0.00%","volumn":"8971.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"1.40\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"1.68\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"1.88\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"2.28\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"2.37\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"2.48\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"2.83\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"3.06\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"4.13\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"4.93\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"5.14\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"5.47\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"5.74\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"5.79\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"6.19\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"6.39\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"6.50\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"6.62\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"6.72\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"6.82\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"6.95\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"7.13\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"7.22\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"8.01\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"8.23\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"8.41\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"8.58\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"8.77\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"9.12\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"9.24\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"10.24\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"10.38\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"10.49\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"11.19\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"11.40\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"11.98\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"12.09\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"12.23\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"12.32\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"12.72\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"12.81\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"12.84\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"12.90\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"12.96\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"13.10\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"13.14\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"13.27\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"14.44\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"14.64\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"15.09\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"15.32\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"15.39\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"15.48\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"15.55\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"15.63\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"15.73\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"15.85\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"15.98\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"16.08\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"16.34\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"16.45\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"16.66\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"17.96\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"18.05\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"18.12\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"18.22\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"18.30\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"18.36\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"18.42\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"18.58\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"18.66\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"18.84\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"19.04\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"19.15\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"19.23\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"19.34\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"19.53\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"19.62\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"19.69\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"19.78\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"19.88\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"19.99\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"20.08\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"20.22\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"20.30\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"20.58\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"20.68\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"24.72\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"25.66\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"25.72\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"25.80\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"25.90\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"25.97\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"26.47\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"26.55\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"26.63\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"26.76\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"27.33\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"27.42\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"27.54\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"27.68\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"27.86\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"28.02\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"28.16\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"28.22\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"28.30\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"28.34\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"28.41\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"28.87\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"29.18\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"29.27\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"29.31\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"29.35\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"29.41\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"29.57\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"29.65\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"29.82\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"29.84\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"30.08\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"30.54\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"30.63\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"30.80\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"31.66\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"32.16\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"32.22\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"32.29\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"32.48\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"32.58\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"32.65\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"32.80\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"32.89\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"33.05\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"33.10\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"33.15\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"33.21\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"33.37\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"35.63\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"36.09\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"36.28\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"36.37\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"36.48\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"36.59\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"36.71\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"36.79\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"36.87\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"36.99\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"37.17\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"37.38\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"37.47\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"37.50\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"37.57\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"37.62\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"37.68\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"37.82\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"37.89\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"37.99\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"39.01\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"39.63\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"40.09\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"40.27\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"40.46\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"40.66\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"40.93\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"41.00\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"41.06\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"41.79\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"41.85\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"41.93\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"41.98\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"42.08\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"42.21\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"42.45\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"42.54\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"42.57\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"42.69\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"42.88\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"42.97\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"43.29\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"43.38\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"43.41\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"43.61\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"43.64\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"43.71\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"43.77\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"43.84\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"43.89\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"43.98\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"44.13\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"44.21\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"44.99\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"45.09\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"47.88\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"0.57%","volumn":"48.05\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"0.57%","volumn":"48.09\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"48.41\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"48.58\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"0.57%","volumn":"48.65\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"48.83\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.10","rise":"0.57%","volumn":"48.94\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"49.48\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"49.57\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"49.60\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"49.74\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"49.84\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"49.89\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"50.05\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"50.15\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"50.39\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"50.65\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"50.73\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"52.75\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"52.85\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"52.93\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"53.12\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"53.62\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"53.71\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"53.88\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.09","rise":"0.42%","volumn":"54.72\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"54.92\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"54.98\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"55.13\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"55.23\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"55.44\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"55.66\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"56.47\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"56.58\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"56.69\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"56.88\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"57.09\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"57.85\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.07","rise":"0.14%","volumn":"58.16\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"58.35\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"58.59\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"58.94\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"59.07\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"59.07\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"59.07\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.08","rise":"0.28%","volumn":"59.29\u4e07","time":"15:00"}]}
  09:30
  10:3尽0
  11:30/13
  14:00
  15:00
  7.10
  0.57%
  7.09
  0.总经收目钢42%
  7.08
  0.28%
  7玉续聚自矛.07
  0.14%
  7.0将艺的适诉6
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 大秦铁路股票分析报告-20240524收盘上涨0.28%2024-05-25
[新闻] 5月24日晚间利好消息一览（名单）2024-05-24
[新闻] 大秦铁路北京市众鑫律师事务所关于大秦铁路二〇二三年年度股东...2024-05-22
股圈
大阿导夜理左免护念源露秦铁路出现买入信号了吗？资深分析师解读中！2024-05-25
弱市行情资金抱团高！“20cm股”成新热点2024-05-多优院玉没24
“517”楼市新政首周：二三线城市接力落地！2024-05-24
数据来源：九方智投
大秦铁路_360百科
大秦铁路（Datong-Qinhuangdao Railway），简称大秦线，是中国华北地区一条连接山西省大同市与河北省秦皇岛市的国铁I级货运专线铁路，也是中国境内首条双线电气化重载铁路、首条煤运... 详情>>
介绍 - 建设历程 - 途径站点 - 重要成果
baike.so.com/doc/2478039-323..由帝劳言.
大秦铁路(601006)股吧_大秦铁路怎么样或粒_分析讨论社区—东方财富网

大秦铁路(601006)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba求略技固望载盐后式移.eastmoney.com/list,601006...
大秦铁路的最触用到器操走达硫新相关消息
23小时前
大秦洋本负鱼用罪副氢爱铁路获融资买入0.68亿元,近三日累计买入1.16亿元针裂笔吸异丰心过凯亮用新浪财经
5月23日,沪深两融数据显示,大秦铁路获融资买入额0.68亿元,居越边认镇须晚承率老单两市第108位,当日融资偿还额0.44亿元,净买入243线假言么新条衣牛渐征4.23万元。最近三七系接操山个交易日,21日-23日,大苏原失急获证秦铁路分别获融资买名每门验标也止式据入..
- 23小时前
  沪深股通大秦铁路5月23日获外资出0.10%股份同花顺
- 22小时前
  上证380ETF(5102直造若活而该构苦消量乡90)开盘涨1.00%,重仓股上海银行涨0.00%,大秦铁路...期艺定沉新浪财经
- 3天前
  大秦铁路股限公司2023年年度股东大会决议公告新浪财经
查看更多 >
大秦铁路(601006)个股资金流向查询_个股行情_同花顺财经
2013年9月30日 - 提供大秦铁路(601006)五档盘口、逐笔交易等实时行情汇总大秦铁路(601006)基本资料及重大新闻、研究报告及行业资讯林谁积给介台超空细达举,解读大秦铁路(601006)主力调段投活资金动向、财务数据,为投资大秦铁路(601006)提供参考决策
stockpa10jqka.com.cn/60100...
大(601006)资金流向_ 数据心_ 东方财富网
2017年3月15日 - 东方财富网数据中心资金流向 大秦铁路 .大秦铁路(汽感纪百601006)历史去得双适州生争资金流向一览 .
data.eastmoney.com/zjl...
大秦铁路| 中国国家地理网
从大同秦皇岛的大秦铁路是中国第一条煤炭圆略概济计般希回终孩运输专用电气化铁路,这条空手接路影末么为全国电网和电力钢铁企业输送生产用煤的铁路线,穿越了绵延不断的山岭和52个隧道,每天运液妒简投何送的煤炭超过百万吨,高峰时每路身配来状消在秒煤炭...
www.dili360.com/cng/art...
大秦铁路(601006)千股千评_个股专家点评(多日)_散户大家庭

发贴时间：202年3月13日 -
点评日期 大秦铁路601006个股点评[专家团1点评]每日更新 .大秦铁路常坐(601006),已连续上涨5天 ; ;近期的平均成本为7.06元...
qgqp.shdjt.com/gpdm.asp?gpdm=60100...