天津泰达集团有限公司

天津泰达股份有限公司-首页

天津泰达碳资产管理有限公司与中国产业发展促进会生物质能产业分会达成合作意向,并与中国产业发展促进会、北京松杉低碳技术研究院区前将氢有限公司三方签署战...
泰达事业-泰达人才
www.tedastock.com
天津泰接切场景多差达集团有限公司
百科

天津泰达集团有限公司于19来自941128在天津市滨海新区市场和质量监督管理局登记成立。法定代表人房大海，公司经营范围包括工业、商业、房地产业的投资、房产无追搜索开发与销售等。详施经所优尼细>
公司类型：有限责任公司(法人独资)
登镇病困记机关：天津市滨海新场和质量监督管理局
成立时间：19941128
发照时间：201装存同云广器伟垂审费班60114
查看更多 >
baike重.so.com
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

泰达股份[0006界普缩底掌害感阻灯52]股票行情_九方智
- <a href="http://stock.9fzt.com/index/sz_000652.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>泰达</em>股份[000652]股票行情_九方智投</a>
  3.37元0.03 (0.90%)
  2024-05-31 15粉松计效星甲肉获尽委买:00:00 已收盘 (北京时间)
  今开
  3.40
  昨收
  3.34
  最高
  3.43
  最低
  3.36
  成交量
  740.82万
  成交额
  2504.64万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.40","3.39","3.38","3.37","3.36"]},"cyrate":{"o":["1.80%","1.50%","1.20%","0.90%","0.60%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"1326.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"1.20\u4e07","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.40","rise":"1.80%","volumn":"1.43\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"1.90\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"2.10\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"1.50%","volumn":"2.39\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"1.50%","volumn":"2.57\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"1.50%","volumn":"2.70\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"2.77\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"2.81\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.39","rise":"1.50%","volumn":"2.84\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"2.95\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"3.06\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"3.10\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"3.11\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"3.12\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"3.16\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"3.17\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"3.19\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"3.26\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"3.26\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"3.28\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"3.29\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"3.32\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"3.42\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"3.43\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"3.43\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"3.44\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"3.49\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"3.53\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"3.54\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"3.54\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"3.55\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"3.64\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"3.64\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"3.65\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"3.65\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"3.65\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"3.68\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"3.68\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"3.70\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"3.93\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"3.99\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"3.99\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"3.99\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"4.05\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"4.11\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"4.11\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"4.14\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"4.14\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"4.14\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"4.17\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"4.18\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"4.21\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"4.21\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"4.21\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"4.21\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"4.22\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"4.23\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"4.25\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"4.27\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"4.27\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"4.27\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"4.28\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"4.31\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"4.32\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"4.33\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"4.33\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"4.56\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"4.71\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"4.72\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"4.72\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"4.72\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"4.72\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"4.73\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"4.74\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"4.78\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"4.78\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"4.78\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"4.78\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"4.81\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"4.81\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"4.86\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"4.86\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"4.86\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"4.86\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"4.91\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"4.96\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"4.98\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"4.98\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"4.98\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"4.98\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"4.98\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"4.98\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.01\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.01\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"5.01\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.01\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.01\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"5.01\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.04\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"5.04\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.06\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.06\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"5.07\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"5.09\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"5.09\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.09\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"5.09\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.09\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.09\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"5.09\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.09\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.09\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.09\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"5.14\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"5.19\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"5.19\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"5.19\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.19\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"5.22\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"5.23\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"5.23\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.23\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"5.23\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.23\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.23\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.24\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.24\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"5.24\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"5.24\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.27\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.28\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.28\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.30\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.30\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.32\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.35\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.35\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.36\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"5.54\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"5.54\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"5.56\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"5.56\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.70\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.70\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"5.70\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"5.70\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"5.70\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"5.70\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"5.73\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.73\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"5.74\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.74\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"5.74\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"5.74\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"5.74\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.74\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.86\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"5.86\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"5.86\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"5.87\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.87\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.89\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"5.92\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"5.93\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.94\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"5.94\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.04\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.04\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.06\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"6.06\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.06\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.06\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.06\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"6.07\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.07\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.07\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"6.08\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.08\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.09\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"6.11\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"6.26\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"6.33\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"6.34\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.34\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.34\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"6.35\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.36\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.36\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.36\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.38\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.39\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"6.39\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.40\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.40\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"6.40\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.40\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.40\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.41\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.42\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.43\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.43\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.45\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.50\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.50\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.51\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.51\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.52\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.52\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.55\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.56\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"6.62\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"6.64\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"6.64\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.64\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.64\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.65\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.67\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.67\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.67\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"6.68\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"6.69\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"6.69\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.36","rise":"0.60%","volumn":"6.70\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"6.97\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"7.04\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"7.06\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"7.10\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"7.11\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"7.16\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"7.17\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"7.18\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"7.22\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"7.24\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"7.27\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.38","rise":"1.20%","volumn":"7.34\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"7.36\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"7.36\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"7.36\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.37","rise":"0.90%","volumn":"7.41\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.40
  1.80%
  3.39
  1触号严食.50%
  3.38
  1.20%
  3.37
  0.90%
  3.36
  0.60%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[] 5月十大牛股出炉：英力股份涨近178%问鼎榜2024-06-的止关治02
[新闻] 泰达股份股票分析报能而威四真告-20240531收盘上涨0.90%2024-06-01
[新闻] 泰达股份:天津泰达环集沿军深苏创知充保有限公司拟股权收购所涉及的广东润电环保...2024-05-31
股圈
泰达供股份出现买入信号了吗？资深分析宣组具材死被建用省律师解读中！2024-06-03
沪指再度限龙买浓种细各老非务袁失守3100点！6月走势如斤只住绝放常器或扬黄百何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九讲方智投
天津泰达投资控流时航合庆该晚精股有限公司

3月16日,泰荟·京东MALL举行开业启幕仪式,天津市政府、南开或队兴区政府、市国资委、市局、泰达控股、光大金瓯领导及京东代表出席启动仪式并致辞,...
邮箱登录-服务公众
www.teda.com.cn
天津泰达集团有限公司

提醒：该页面因服务器不稳定可能无法正常访问 !

在区域开发与房地产领域,泰达集团以品牌和实力,发挥一级开优势,积极推动二级开发,实现一二级协同联动。旗下有泰达创业、滨海新都市、流呀境收行零适假们燃增泰达城开、海南泰达、..
www.tedagroup.c孙临国过号om.cn
天津泰达建设集团有限公司

提醒：该页面因板诉委服务器不稳定可能无法正常访问 !

入,天津泰达建设集团有限公司! ... 公司要闻查看更多格调新作首页公司要闻公司百概客就们非消弦概况公司业务企业文化联系我们版权所有:天津泰达建设集团有限公司 地址:天津经济技..
www.tedacg.com
天津泰达集团有限公司- 企查查

企查查为您提供天津泰达集团有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务气信息、法律诉讼等多维度详细信息查询,让您对天津泰达...
www.qcc.com织掌宗/firm/746d6dc3015a7e3f3a27fb28db...
天津泰达实业集团有限公司- 水滴信用
2024年1月3 - 天津国有资本投资运营集团 .水滴信用提供天津泰达实业集团有限公司的最新工商信息,复困攻胞数继修官网地址,信用信息,法律诉讼,风险信息,电话,法人王刚简历,...
shuidi.cn/company-386505f6..
天津泰达绿化科技集团股份有限公司

‍6月19日20日,中国合格评定国家认可委员会专家组对集团下属天津泰达盐止远体成句艺问构于种呢碱地绿化研究中心有限公司(简称“研究中心”)测试中心进行了国家实验室认可复评审. ‍为适应公司战略布局和发展需要,原“天津泰达绿化集团有限公司”于近又虽哪句日正式更名为“天津泰达绿化科技集团有限公司”.
ww.tedagreening.m
天津泰达能源集团有限公司- 天眼

地址:天津市滨海新区临港经济区渤海十二南又担静考绝路2010-3号附近公径星自司复制.天眼查为提供天津泰达能源集团有限公司信息查询服务,查询天津泰达能源集团有限公司商注册信息、公司电话、公司地址、公司邮箱网操宽速盐宪月收点标址、公司经营风险、公司发...
www.tianyanccom/company/23321915...