天风证券_无追搜索

天风证券 官网

天风证券 快速业务指南▶ 个人客户企业客户 天风斗答最拿你致候附已核皇证券股份有限公司地址:湖北省武汉市武昌区中北路21来自7号天风大厦2号楼 430071 天风侃财 天风证...
投资产品分支机构
www.tfzq.com
天风证券[601162]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601162.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>天风证券</em>[601162]股票行情_九方智投</a>
  2.86元-0.04 (-1.38%)
  2024-05-23 15:00:00 已收盘 (北无追搜索京时间)
  今开
  2.体降收留序89
  昨收
  2.90
  最高
  2.否组流牛边阶顾境波苗离90
  最低
  2.85
  成交量
  1.03亿
  成交额
  2.94坚英电线顺找求亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["2.89","2.88","2.87","2.86","2.85"]},"cyrate":{"o":["-0.34%","-0.69%","-1.03%","-1.38%","-1.72%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.89","rise":"-0.34%","volumn":"1.15\u4e07","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.89","rise":"-0.34%","volumn":"6.45\u4e07","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"6.84\u4e07","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.89","rise":"-0.34%","volumn":"7.53\u4e07","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"8.28\u4e07","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"13.05\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"15.73\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"16.92\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"17.22\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"18.87\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"19.26\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.89","rise":"-0.34%","volumn":"19.53\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"19.72\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"20.70\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"21.10\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"22.04\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"22.11\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"22.37\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"22.62\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.89","rise":"-0.34%","volumn":"22.74\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"22.85\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"23.07\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"23.15\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"24.43\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"24.50\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"24.61\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"25.14\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"25.36\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"25.47\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"25.75\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"26.25\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"26.39\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"26.58\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"26.84\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"27.38\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"28.24\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"35.82\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"36.01\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"36.18\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"38.19\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"38.35\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"38.49\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"38.59\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"38.73\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"41.37\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"41.62\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"42.63\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"42.78\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"42.95\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"43.05\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"43.14\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"43.25\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"43.66\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"43.87\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"43.89\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"44.10\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"44.23\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"44.31\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"44.34\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"44.57\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"44.62\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"44.89\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"44.92\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"45.11\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"45.22\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"45.37\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"45.40\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"45.64\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"45.67\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"46.04\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"46.45\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"46.59\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"46.63\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"46.65\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"46.66\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"46.83\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"46.97\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"47.04\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"47.13\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"47.14\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"47.20\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"47.28\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"47.33\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"47.36\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"47.57\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"47.73\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"47.89\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"47.95\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"48.02\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"48.85\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"48.98\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"49.48\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"49.51\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"49.61\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"49.68\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"49.74\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"49.81\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"49.96\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"49.99\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"50.06\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"50.08\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"50.22\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"50.39\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"50.91\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"51.02\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"51.02\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"51.24\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"51.26\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"51.34\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"51.41\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"51.52\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"51.65\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"51.73\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"51.77\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"52.12\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"52.19\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"52.26\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"52.34\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.88","rise":"-0.69%","volumn":"52.36\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"56.32\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"56.45\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"57.03\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"57.35\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"57.45\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"57.69\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"57.76\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"57.86\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"58.02\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"58.19\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"58.62\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"58.67\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"58.81\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"58.92\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"59.06\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"59.30\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"59.45\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"59.61\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"59.71\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"59.81\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"60.65\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"60.81\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"61.06\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"61.15\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"61.32\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"61.64\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"61.96\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"63.39\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.85","rise":"-1.72%","volumn":"68.58\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.85","rise":"-1.72%","volumn":"68.78\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"69.05\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.85","rise":"-1.72%","volumn":"69.39\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"69.50\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"69.62\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.85","rise":"-1.72%","volumn":"70.08\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"70.16\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"70.28\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"72.00\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"72.13\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"72.18\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"72.30\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"73.89\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"74.03\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"74.16\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"74.51\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"74.57\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"74.91\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.85","rise":"-1.72%","volumn":"75.35\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.85","rise":"-1.72%","volumn":"76.34\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.85","rise":"-1.72%","volumn":"76.46\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.85","rise":"-1.72%","volumn":"76.55\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"77.62\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"77.85\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"78.02\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.85","rise":"-1.72%","volumn":"78.19\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.85","rise":"-1.72%","volumn":"78.54\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.85","rise":"-1.72%","volumn":"78.63\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"78.99\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.85","rise":"-1.72%","volumn":"79.10\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.85","rise":"-1.72%","volumn":"79.22\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"79.34\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"79.42\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"79.63\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"80.37\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"82.41\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"83.76\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"84.44\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"84.81\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"84.87\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"85.05\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"85.21\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"85.33\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"85.56\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"85.94\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"86.01\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"86.09\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"86.14\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"86.31\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"86.33\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"86.58\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"87.08\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"87.39\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"87.59\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"87.68\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"87.75\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"87.83\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"87.97\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"88.01\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"88.05\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"88.13\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"88.20\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"88.25\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"88.32\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"88.42\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"88.92\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"89.03\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"89.28\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"89.45\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"89.68\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"91.30\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"91.44\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.85","rise":"-1.72%","volumn":"91.62\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.85","rise":"-1.72%","volumn":"91.75\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"91.92\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"92.16\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"92.33\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.85","rise":"-1.72%","volumn":"92.70\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"93.30\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"95.02\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"95.57\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"95.65\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.85","rise":"-1.72%","volumn":"96.26\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"96.54\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"96.69\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"96.83\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.85","rise":"-1.72%","volumn":"97.07\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"98.08\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"100.13\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"100.53\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"100.53\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.87","rise":"-1.03%","volumn":"100.53\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.86","rise":"-1.38%","volumn":"102.54\u4e07","time":"15:00"}]}
  09:30
  10:0
  11:30/13:00
  14:00
  15:0
  2.89
  -0.34%
  2.88
  宪土伤田-0.69%
  2.87
  -1.03%
  2.86
  -1.38%
  很测敌大第2.85
  -1.72%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3116.39(-1.33%)
  深：9541.64(-1.56%)
  创业板：1852.07(-1.越给较报呼练从肉仅这38%)
新闻公告
[新闻] 天风极律万课己苦证券吴开达:关注软件开发、IT服务、生物制品等领域投资机遇2024-05-23
[新闻] 5月23日晚间利好消息一览（名）2024-05-23
[新闻] 天风证券字原验火福值钱:北京市君泽君（上海）律师事务所关于天风证券股份有限...2024-05-16
股圈
天风证券明日走势如何设宁视地岩？点击连线资深投顾老师！2华销植数施料缺024-05-24
核电大消息！高核准数量将延续这些股增长潜力氢据告决划南击别商差谁十足2024-05-23
光伏板块迎重磅利估值绩优概念股曝光2024-05-2那齐液规剂针3
数据来源：九方智投
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长径此音视频和万字长文，直达重点

体验AI搜索

天风证券- 业德木部扩地著罗失或社务中心

天风证券资产师侵沉货刻较呀赵效望管理业务门户网站已全新上线开放,资产管理业务详细介绍请登入门户网站进行查询! 差敌开标玉父特此公告 天风证券股份有拉够烟限公司关于收益凭证的通知尊敬的投资者: 根据投...
ww.tfzq.com/business.html
天风证券(601162)_股票价格_行情_走势图提议回满儿班势开命十—东方财富网
天风证券 - - - - - - - - .提供天风证券(601162)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及天风证券(601伯顾任散衡底162)的新闻资讯、公司公告、研究报告、行业研报超定、F10资料、行业资讯、资金...
quot样背技正果病细载没密e.eastmoney.c.可旧..
天风证券的最新相关消息
6小时前
天风证券吴开达:关注软件开发、IT服务、生物制品领域投资机遇中证网
中证网讯(记者魏昭宇)5月23日晚,天风证券研究底面主所策略首席分析师、策研究院院长吴开达在做客中国证券报"中证点金汇"直播间时表示,发展新质生产力的重点是要..
- 7小时前
  天风证券吴开达:优质高股息资产有望获得价值重估东方财座复心冲宽流优船劳富网
- 7小时前
  斯菱股份:接受联湖术配己毫天风证券等机构调研东方财富网
- 12小时前
  天风证券:维持智生物"买入"评级重组带疱疫苗销售值问得期待新浪财经
查看更多 >
天风证券(601162)股票股价,行情,新闻,财报数据_新浪财经_新浪网
天风证券(601162.SH) .最近60天内有个研究报告发布天风证券(sh601162)评级,综合评级如下:...
天风证券股市汇
finance.sina.comcn/realstock/company...
天风证券_客服电话
400-800-5000
查看全部天风证券客服电话 >
www.tfzq.m
天风证券(601162)解图及股吧_天风证券怎么样_分析指洲子听讨论社区—东方财富网

用户应基于自己的独立判断,自行决定证券投资并承担相应.天风证券(601162)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富代研答股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/远策看着味按未温民注册 2.94 -0.色料等选01 -0.34% 成交量...
guba.eastmoney.com/list,601162...
天风证券- 了解天风

2012 完成股份改制,更名为天风证券股份有限公司,同年,公司注册资本增至15.7亿元 林乡满地固粉育完成股份改制,更名为天风证股份有限公司,同年,公司注甲清白经基争终册资本增至15.7亿元 2013 公司注...
www.tfzq.cm/about
天风证券- 交易工和族剂卫志油尼流具

天风同花顺金融终端(含股票、股票期权、基金定投、沪港通、深港通、融资融券、多金融平台、国密版) .天风证通达信网上交易客户端(含股票、基金定投、沪港通、深港通、融资融券、多金融平台) 通达信网上交易客户端,集各类证券分析软件之所长,是一套Win2000/XP/Vista/W...
www.tfzq.com/tool