太极集团_无追搜索

太极集团[600129]股票行情_九方增护别建去智投
- <a href="http://stock.9fzt.com/index/sh_600129.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>太极集团</em>[600129]股票行情_九方智投</a>
  37.07元-0.04 (-0.11%)
  2024-05-光时29 15:00:00 已收盘 (北京时间)
  今开
  37.08
  昨收
  37.11
  最高
  37.48
  最低
  36.53
  成交量
  583.40万
  成交额
  2.16亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["37.44","37.22","37.00","36.79","36.57"]},"cyrate":{"o":["0.89%","0.30%","-0.28%","-0.87%","-1.46%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.08","rise":"-0.08%","volumn":"105.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.92","rise":"-0.51%","volumn":"937.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.93","rise":"-0.49%","volumn":"1718.00","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.88","rise":"-0.62%","volumn":"2541.00","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.92","rise":"-0.51%","volumn":"3307.00","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.71","rise":"-1.08%","volumn":"4571.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.92","rise":"-0.51%","volumn":"5249.00","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.94","rise":"-0.46%","volumn":"5653.00","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.85","rise":"-0.70%","volumn":"6078.00","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.79","rise":"-0.86%","volumn":"6804.00","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.86","rise":"-0.67%","volumn":"7129.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.76","rise":"-0.94%","volumn":"7822.00","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.77","rise":"-0.92%","volumn":"8240.00","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.81","rise":"-0.81%","volumn":"8580.00","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.80","rise":"-0.84%","volumn":"8860.00","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.74","rise":"-1.00%","volumn":"9479.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.71","rise":"-1.08%","volumn":"1.06\u4e07","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.73","rise":"-1.02%","volumn":"1.10\u4e07","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.75","rise":"-0.97%","volumn":"1.14\u4e07","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.78","rise":"-0.89%","volumn":"1.15\u4e07","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.72","rise":"-1.05%","volumn":"1.19\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.57","rise":"-1.46%","volumn":"1.40\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.61","rise":"-1.35%","volumn":"1.52\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.74","rise":"-1.00%","volumn":"1.56\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.72","rise":"-1.05%","volumn":"1.59\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.69","rise":"-1.13%","volumn":"1.63\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.70","rise":"-1.10%","volumn":"1.65\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.77","rise":"-0.92%","volumn":"1.70\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.78","rise":"-0.89%","volumn":"1.71\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.79","rise":"-0.86%","volumn":"1.73\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.83","rise":"-0.75%","volumn":"1.76\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.89","rise":"-0.59%","volumn":"1.83\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.92","rise":"-0.51%","volumn":"1.84\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.83","rise":"-0.75%","volumn":"1.86\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.90","rise":"-0.57%","volumn":"1.87\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.85","rise":"-0.70%","volumn":"1.88\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.82","rise":"-0.78%","volumn":"1.90\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.83","rise":"-0.75%","volumn":"1.91\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.90","rise":"-0.57%","volumn":"1.94\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.98","rise":"-0.35%","volumn":"1.95\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.02","rise":"-0.24%","volumn":"1.99\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.98","rise":"-0.35%","volumn":"2.02\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.04","rise":"-0.19%","volumn":"2.04\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.09","rise":"-0.05%","volumn":"2.07\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.10","rise":"-0.03%","volumn":"2.09\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.07","rise":"-0.11%","volumn":"2.12\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.11","rise":"0.00%","volumn":"2.14\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.12","rise":"0.03%","volumn":"2.15\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.11","rise":"0.00%","volumn":"2.20\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.09","rise":"-0.05%","volumn":"2.24\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.09","rise":"-0.05%","volumn":"2.26\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.10","rise":"-0.03%","volumn":"2.27\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.09","rise":"-0.05%","volumn":"2.30\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.07","rise":"-0.11%","volumn":"2.33\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.12","rise":"0.03%","volumn":"2.35\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.11","rise":"0.00%","volumn":"2.36\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.10","rise":"-0.03%","volumn":"2.37\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.06","rise":"-0.13%","volumn":"2.39\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.11","rise":"0.00%","volumn":"2.45\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.06","rise":"-0.13%","volumn":"2.46\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.04","rise":"-0.19%","volumn":"2.47\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.00","rise":"-0.30%","volumn":"2.49\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.99","rise":"-0.32%","volumn":"2.50\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.93","rise":"-0.49%","volumn":"2.52\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.95","rise":"-0.43%","volumn":"2.53\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.02","rise":"-0.24%","volumn":"2.55\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.06","rise":"-0.13%","volumn":"2.59\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.06","rise":"-0.13%","volumn":"2.59\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.04","rise":"-0.19%","volumn":"2.60\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.98","rise":"-0.35%","volumn":"2.62\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.99","rise":"-0.32%","volumn":"2.62\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.98","rise":"-0.35%","volumn":"2.63\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.01","rise":"-0.27%","volumn":"2.64\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.02","rise":"-0.24%","volumn":"2.65\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.01","rise":"-0.27%","volumn":"2.66\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.00","rise":"-0.30%","volumn":"2.66\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.99","rise":"-0.32%","volumn":"2.67\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.99","rise":"-0.32%","volumn":"2.69\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.98","rise":"-0.35%","volumn":"2.70\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.97","rise":"-0.38%","volumn":"2.72\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.96","rise":"-0.40%","volumn":"2.74\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.89","rise":"-0.59%","volumn":"2.77\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.94","rise":"-0.46%","volumn":"2.79\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.93","rise":"-0.49%","volumn":"2.80\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.90","rise":"-0.57%","volumn":"2.83\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.83","rise":"-0.75%","volumn":"2.84\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.86","rise":"-0.67%","volumn":"2.85\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.87","rise":"-0.65%","volumn":"2.86\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.90","rise":"-0.57%","volumn":"2.88\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.94","rise":"-0.46%","volumn":"2.89\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.93","rise":"-0.49%","volumn":"2.90\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.92","rise":"-0.51%","volumn":"2.90\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.95","rise":"-0.43%","volumn":"2.93\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.95","rise":"-0.43%","volumn":"2.94\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.96","rise":"-0.40%","volumn":"2.96\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.95","rise":"-0.43%","volumn":"2.96\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.97","rise":"-0.38%","volumn":"2.98\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.11","rise":"0.00%","volumn":"3.01\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.07","rise":"-0.11%","volumn":"3.02\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.04","rise":"-0.19%","volumn":"3.03\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.04","rise":"-0.19%","volumn":"3.05\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.03","rise":"-0.22%","volumn":"3.05\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.99","rise":"-0.32%","volumn":"3.06\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.01","rise":"-0.27%","volumn":"3.06\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.09","rise":"-0.05%","volumn":"3.08\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.15","rise":"0.11%","volumn":"3.11\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.12","rise":"0.03%","volumn":"3.14\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.14","rise":"0.08%","volumn":"3.19\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.11","rise":"0.00%","volumn":"3.20\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.06","rise":"-0.13%","volumn":"3.22\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.06","rise":"-0.13%","volumn":"3.23\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.10","rise":"-0.03%","volumn":"3.24\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.13","rise":"0.05%","volumn":"3.25\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.13","rise":"0.05%","volumn":"3.26\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.06","rise":"-0.13%","volumn":"3.28\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.05","rise":"-0.16%","volumn":"3.29\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.05","rise":"-0.16%","volumn":"3.29\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.05","rise":"-0.16%","volumn":"3.31\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.09","rise":"-0.05%","volumn":"3.31\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.10","rise":"-0.03%","volumn":"3.32\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.08","rise":"-0.08%","volumn":"3.33\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.02","rise":"-0.24%","volumn":"3.39\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.06","rise":"-0.13%","volumn":"3.40\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.09","rise":"-0.05%","volumn":"3.41\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.14","rise":"0.08%","volumn":"3.43\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.14","rise":"0.08%","volumn":"3.44\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.14","rise":"0.08%","volumn":"3.45\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.24","rise":"0.35%","volumn":"3.50\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.27","rise":"0.43%","volumn":"3.55\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.25","rise":"0.38%","volumn":"3.57\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.36","rise":"0.67%","volumn":"3.63\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.30","rise":"0.51%","volumn":"3.68\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.29","rise":"0.49%","volumn":"3.70\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.29","rise":"0.49%","volumn":"3.72\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.30","rise":"0.51%","volumn":"3.73\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.26","rise":"0.40%","volumn":"3.75\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.29","rise":"0.49%","volumn":"3.78\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.36","rise":"0.67%","volumn":"3.81\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.37","rise":"0.70%","volumn":"3.86\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.39","rise":"0.75%","volumn":"3.92\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.44","rise":"0.89%","volumn":"4.00\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.37","rise":"0.70%","volumn":"4.06\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.32","rise":"0.57%","volumn":"4.08\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.31","rise":"0.54%","volumn":"4.10\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.27","rise":"0.43%","volumn":"4.12\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.27","rise":"0.43%","volumn":"4.13\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.27","rise":"0.43%","volumn":"4.15\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.29","rise":"0.49%","volumn":"4.16\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.33","rise":"0.59%","volumn":"4.19\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.29","rise":"0.49%","volumn":"4.20\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.28","rise":"0.46%","volumn":"4.21\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.27","rise":"0.43%","volumn":"4.24\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.25","rise":"0.38%","volumn":"4.28\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.23","rise":"0.32%","volumn":"4.29\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.18","rise":"0.19%","volumn":"4.31\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.20","rise":"0.24%","volumn":"4.32\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.20","rise":"0.24%","volumn":"4.33\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.21","rise":"0.27%","volumn":"4.34\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.15","rise":"0.11%","volumn":"4.37\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.15","rise":"0.11%","volumn":"4.38\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.21","rise":"0.27%","volumn":"4.39\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.15","rise":"0.11%","volumn":"4.41\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.14","rise":"0.08%","volumn":"4.44\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.12","rise":"0.03%","volumn":"4.45\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.14","rise":"0.08%","volumn":"4.46\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.14","rise":"0.08%","volumn":"4.46\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.13","rise":"0.05%","volumn":"4.48\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.13","rise":"0.05%","volumn":"4.49\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.13","rise":"0.05%","volumn":"4.50\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.17","rise":"0.16%","volumn":"4.51\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.18","rise":"0.19%","volumn":"4.53\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.13","rise":"0.05%","volumn":"4.57\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.10","rise":"-0.03%","volumn":"4.58\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.03","rise":"-0.22%","volumn":"4.60\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.04","rise":"-0.19%","volumn":"4.60\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.03","rise":"-0.22%","volumn":"4.62\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.05","rise":"-0.16%","volumn":"4.64\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.04","rise":"-0.19%","volumn":"4.65\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.05","rise":"-0.16%","volumn":"4.66\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.05","rise":"-0.16%","volumn":"4.67\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.11","rise":"0.00%","volumn":"4.73\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.11","rise":"0.00%","volumn":"4.75\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.14","rise":"0.08%","volumn":"4.76\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.10","rise":"-0.03%","volumn":"4.79\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.10","rise":"-0.03%","volumn":"4.79\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.03","rise":"-0.22%","volumn":"4.83\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.07","rise":"-0.11%","volumn":"4.83\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.09","rise":"-0.05%","volumn":"4.84\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.08","rise":"-0.08%","volumn":"4.86\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.13","rise":"0.05%","volumn":"4.87\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.11","rise":"0.00%","volumn":"4.88\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.11","rise":"0.00%","volumn":"4.90\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.10","rise":"-0.03%","volumn":"4.90\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.09","rise":"-0.05%","volumn":"4.91\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.07","rise":"-0.11%","volumn":"4.96\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.09","rise":"-0.05%","volumn":"4.97\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.04","rise":"-0.19%","volumn":"5.01\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.08","rise":"-0.08%","volumn":"5.03\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.06","rise":"-0.13%","volumn":"5.04\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.05","rise":"-0.16%","volumn":"5.06\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.08","rise":"-0.08%","volumn":"5.07\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.04","rise":"-0.19%","volumn":"5.10\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.03","rise":"-0.22%","volumn":"5.12\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.02","rise":"-0.24%","volumn":"5.16\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.02","rise":"-0.24%","volumn":"5.19\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.01","rise":"-0.27%","volumn":"5.20\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.99","rise":"-0.32%","volumn":"5.22\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.98","rise":"-0.35%","volumn":"5.23\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.98","rise":"-0.35%","volumn":"5.24\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.95","rise":"-0.43%","volumn":"5.27\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.95","rise":"-0.43%","volumn":"5.29\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.00","rise":"-0.30%","volumn":"5.35\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.04","rise":"-0.19%","volumn":"5.37\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.08","rise":"-0.08%","volumn":"5.37\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.02","rise":"-0.24%","volumn":"5.40\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.02","rise":"-0.24%","volumn":"5.42\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.03","rise":"-0.22%","volumn":"5.43\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.03","rise":"-0.22%","volumn":"5.45\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.02","rise":"-0.24%","volumn":"5.47\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.01","rise":"-0.27%","volumn":"5.49\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.02","rise":"-0.24%","volumn":"5.49\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.02","rise":"-0.24%","volumn":"5.50\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.00","rise":"-0.30%","volumn":"5.53\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.95","rise":"-0.43%","volumn":"5.55\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.92","rise":"-0.51%","volumn":"5.57\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.91","rise":"-0.54%","volumn":"5.58\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.90","rise":"-0.57%","volumn":"5.60\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.96","rise":"-0.40%","volumn":"5.64\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.94","rise":"-0.46%","volumn":"5.65\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.94","rise":"-0.46%","volumn":"5.66\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.98","rise":"-0.35%","volumn":"5.67\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.98","rise":"-0.35%","volumn":"5.68\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.98","rise":"-0.35%","volumn":"5.69\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.00","rise":"-0.30%","volumn":"5.70\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.01","rise":"-0.27%","volumn":"5.73\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.02","rise":"-0.24%","volumn":"5.74\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.03","rise":"-0.22%","volumn":"5.77\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.03","rise":"-0.22%","volumn":"5.79\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.03","rise":"-0.22%","volumn":"5.79\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.03","rise":"-0.22%","volumn":"5.79\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.07","rise":"-0.11%","volumn":"5.83\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:0
  14:00
  15:来自00
  37.44
  0.89%
  民37.22
  0.30%
  37.00
  -0.28%
  36.79
  -0.87%
  36.57
  -1.无追搜索46%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3111.02(0.05%)
  深成：9414.98(0.25%)
  创业板：1811.07(0.27%)
新闻公告
[新闻] 太极集团股票分析报告-20240529收盘下跌0.11%2024-05-30
[新闻] 5月29日晚间利好消息一览（名单）2024-05-29
[新闻] 太极集团:太极集团202即市油供质升沿气3年年度股东大会决议公告2024-05-17
股圈
太极集团出现买入信号了吗？资深分析师解读中！2024-05-3乐远居很迅提卫川持0
AI手机迎爆发元！这些A股公司提前布局2024-05-29
连续5个跌停！人造板龙头年跌70% 什么情况？2024-05-29
数据来源：九方智投
太极集团主页官烟逐愿开草朝取粒网

集团动态 GROUP DYNAMICS 公告公示 ANNOUNMENT More 音视频专区 AUDIO AND VIDEO ZONE More 法律条款| 单位地图| 联系我们 ©2011太极集团有限...
集团工业-医药产品-党建专区
www.taiji.com
想总结答案？来试试AI

1分钟解读100张密刑州采万字长文
60倍速提炼音视频重点和看点

体验AI搜索

太极集团_360百科
太极集团有限公司，1997年12月24日成立，经营范围包括销售:保健用品、日化品等。集团简介太极集团股份有限公司的前身是 1972年由国家投资1势没孔立观她内铁何1万元建成的四川省涪陵中药厂，1988年更名为四川涪陵制药厂，1993年改组为太极实业股份有限公司，1994年改... 详情>>
集团简介 - 企业规模 - 经营范围 - 企业文化 - 全部
成立时间：19修流物举曲谈轻93-12-28
总部地点：重庆市渝北区黄泥磅黄龙路38号
经营范围：吧知面模似核非中成药、西药、保健用品加工等
公司性质：股份制
套含根扩信待衡项baike.so.comdoc/5566938-578...
太极集团32.37(-2.12%)_股票行情_新浪财经_新浪粮队思垂果湖方网
新浪财经行情中心 太极集团 行情 .太极集团于船异长阳(600129.SH) ...
太极集团股市汇
finan.sina.com.cn/realstock/company...
太极集团(600129)股吧_太极集团怎么样_分析讨论社区—东方财富网

太极集团(600129)股吧,股民朋友可以在这里畅所欲言,分析讨论股杀践帮破战段江笑延票名的最新动态。东方财,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发十称起斗股阅读评...
ga.eastmoney.com/校背史list,600129.令黑越加管备..
太极集团38. -2.40(-5.89%)股票价格_行情_走势图方财富网

$太极集团(SH600129)$大家伙今天先下班回家吃饭吧 .$太极集团(SH6129)$大概率是北上资金疯狂出逃了!.
quote.eastmon福终卷十ey.com/conce...
太极集团 (约379个相关视频) 高清在线观看
- 360视频

广告曲美糖浆重庆补片颗粒全屏宣传片世界蚕蛾公
- 00:11
  院息重流迫统小积米以2020.03.11太极集团
  优酷
- 04:53
  【太极集团千亿太极扬帆启航
  哔哩哔哩
- 29:38
  太极集团药交会专访:战略引领数据驱动致力于...
  坏风行
- 07:03
  太极集团“失去信五介的10年”：常年亏亿太...
  好看视频
- 02:17
  太极团2020宣传片
  优酷
- 01:20
  公司篇–太极集团可能私有化中国中药
  哔哩哔哩
查看更多视频
太极集团(SH6001督至境族就并审功29)股票股价_股价行情_财报_数据报告- 雪球
XD太极集,太极集团,雪球财经,太极集团行情,太极集团交易,太极集团新闻,太极集团资讯,太极集团价格,太极集团实时行情,太极集团资金流向,太集团研究报告,太极集团点...
xuequ.com/S/SH600129
太极集团(6009)个股资金流向查询_个股行情_同花顺财经

提供太针命游居另团民极集团(600129)五档盘口、逐笔交易等实时行情数据;汇总太极集团(600129)基本资值受料及重大新闻、研究报告及行业资讯,解读太极集团(600129)主力资金动向、财务...
stockpage.10j来升被外功讨qka.com.cn/60012...
集团介绍- 太极集官网

1998年,太极集团与国内外多家院校合作建立希便更无促失国家首批博士后工作站;1999年,顾呀太极集团技术中心被认定为国家企业技术中心.太极集团积极落实“健康中国”战略,加快大按皮督风体牛口健康产业步伐,将中医药文化与生态养生相结合,打造大健康产品及全新生态康养项目.
www.taiji.com/html/col607143.html