宝钛股份_无追搜索

宝钛股份[600456]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600456.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>宝钛股份</em>[600456]股票行情_九方智投</a>
  27.18元-0.09 (-0.33%)
  2024-05-24 15:00:00 已收盘 (北京时间)
  今开
  27.05
  识昨收
  27.27
  最高
  27.45
  最低
  27.05
  成交量
  王绿381.95万
  成交投为反粒车控均绝额
  1.04亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["27.45","27.35","27.25","27.15","27.05"]},"cyrate":{"o":["0.66%","0.29%","-0.07%","-0.44%","-0.81%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.05","rise":"-0.81%","volumn":"436.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.34","rise":"0.26%","volumn":"1485.00","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.29","rise":"0.07%","volumn":"1788.00","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.22","rise":"-0.18%","volumn":"2278.00","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.29","rise":"0.07%","volumn":"2608.00","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.31","rise":"0.15%","volumn":"3050.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.31","rise":"0.15%","volumn":"3478.00","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.34","rise":"0.26%","volumn":"3764.00","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.39","rise":"0.44%","volumn":"4439.00","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.39","rise":"0.44%","volumn":"4581.00","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.39","rise":"0.44%","volumn":"4838.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.34","rise":"0.26%","volumn":"5203.00","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.30","rise":"0.11%","volumn":"5760.00","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.32","rise":"0.18%","volumn":"5916.00","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.31","rise":"0.15%","volumn":"6071.00","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.31","rise":"0.15%","volumn":"6184.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.34","rise":"0.26%","volumn":"6538.00","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.33","rise":"0.22%","volumn":"6625.00","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.31","rise":"0.15%","volumn":"6827.00","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.29","rise":"0.07%","volumn":"6978.00","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.28","rise":"0.04%","volumn":"7107.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.30","rise":"0.11%","volumn":"7350.00","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.29","rise":"0.07%","volumn":"7747.00","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.29","rise":"0.07%","volumn":"7918.00","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.26","rise":"-0.04%","volumn":"8463.00","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.22","rise":"-0.18%","volumn":"8885.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.21","rise":"-0.22%","volumn":"9141.00","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.22","rise":"-0.18%","volumn":"9277.00","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.22","rise":"-0.18%","volumn":"9549.00","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.22","rise":"-0.18%","volumn":"9772.00","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.25","rise":"-0.07%","volumn":"1.00\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.25","rise":"-0.07%","volumn":"1.03\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.20","rise":"-0.26%","volumn":"1.05\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.19","rise":"-0.29%","volumn":"1.07\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.17","rise":"-0.37%","volumn":"1.11\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.17","rise":"-0.37%","volumn":"1.12\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.15","rise":"-0.44%","volumn":"1.14\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.14","rise":"-0.48%","volumn":"1.15\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.12","rise":"-0.55%","volumn":"1.21\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.18","rise":"-0.33%","volumn":"1.26\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.17","rise":"-0.37%","volumn":"1.27\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.17","rise":"-0.37%","volumn":"1.29\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.16","rise":"-0.40%","volumn":"1.31\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.17","rise":"-0.37%","volumn":"1.35\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.16","rise":"-0.40%","volumn":"1.36\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.15","rise":"-0.44%","volumn":"1.37\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.20","rise":"-0.26%","volumn":"1.39\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.21","rise":"-0.22%","volumn":"1.40\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.18","rise":"-0.33%","volumn":"1.41\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.17","rise":"-0.37%","volumn":"1.43\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.21","rise":"-0.22%","volumn":"1.47\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.16","rise":"-0.40%","volumn":"1.48\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.12","rise":"-0.55%","volumn":"1.49\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.12","rise":"-0.55%","volumn":"1.57\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.14","rise":"-0.48%","volumn":"1.58\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.12","rise":"-0.55%","volumn":"1.59\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.12","rise":"-0.55%","volumn":"1.59\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.13","rise":"-0.51%","volumn":"1.60\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.14","rise":"-0.48%","volumn":"1.60\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.17","rise":"-0.37%","volumn":"1.62\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.14","rise":"-0.48%","volumn":"1.63\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.17","rise":"-0.37%","volumn":"1.63\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.16","rise":"-0.40%","volumn":"1.64\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.15","rise":"-0.44%","volumn":"1.64\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.18","rise":"-0.33%","volumn":"1.66\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.18","rise":"-0.33%","volumn":"1.66\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.17","rise":"-0.37%","volumn":"1.66\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.17","rise":"-0.37%","volumn":"1.67\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.19","rise":"-0.29%","volumn":"1.69\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.17","rise":"-0.37%","volumn":"1.69\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.15","rise":"-0.44%","volumn":"1.69\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.15","rise":"-0.44%","volumn":"1.69\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.15","rise":"-0.44%","volumn":"1.71\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.13","rise":"-0.51%","volumn":"1.71\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.12","rise":"-0.55%","volumn":"1.72\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.15","rise":"-0.44%","volumn":"1.74\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.15","rise":"-0.44%","volumn":"1.74\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.13","rise":"-0.51%","volumn":"1.75\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.18","rise":"-0.33%","volumn":"1.77\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.21","rise":"-0.22%","volumn":"1.80\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.21","rise":"-0.22%","volumn":"1.80\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.20","rise":"-0.26%","volumn":"1.81\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.23","rise":"-0.15%","volumn":"1.81\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.24","rise":"-0.11%","volumn":"1.82\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.27","rise":"0.00%","volumn":"1.83\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.25","rise":"-0.07%","volumn":"1.83\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.26","rise":"-0.04%","volumn":"1.84\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.26","rise":"-0.04%","volumn":"1.84\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.26","rise":"-0.04%","volumn":"1.87\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.27","rise":"0.00%","volumn":"1.88\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.28","rise":"0.04%","volumn":"1.89\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.32","rise":"0.18%","volumn":"1.90\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.35","rise":"0.29%","volumn":"1.91\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.36","rise":"0.33%","volumn":"1.94\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.34","rise":"0.26%","volumn":"1.94\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.35","rise":"0.29%","volumn":"1.95\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.32","rise":"0.18%","volumn":"1.96\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.32","rise":"0.18%","volumn":"1.96\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.35","rise":"0.29%","volumn":"1.97\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.32","rise":"0.18%","volumn":"1.98\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.30","rise":"0.11%","volumn":"1.98\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.30","rise":"0.11%","volumn":"1.98\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.30","rise":"0.11%","volumn":"1.99\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.29","rise":"0.07%","volumn":"1.99\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.29","rise":"0.07%","volumn":"2.00\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.31","rise":"0.15%","volumn":"2.02\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.30","rise":"0.11%","volumn":"2.02\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.29","rise":"0.07%","volumn":"2.02\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.29","rise":"0.07%","volumn":"2.03\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.29","rise":"0.07%","volumn":"2.04\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.27","rise":"0.00%","volumn":"2.04\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.32","rise":"0.18%","volumn":"2.05\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.29","rise":"0.07%","volumn":"2.05\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.31","rise":"0.15%","volumn":"2.05\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.30","rise":"0.11%","volumn":"2.06\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.32","rise":"0.18%","volumn":"2.07\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.30","rise":"0.11%","volumn":"2.10\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.31","rise":"0.15%","volumn":"2.10\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.26","rise":"-0.04%","volumn":"2.12\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.27","rise":"0.00%","volumn":"2.12\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.26","rise":"-0.04%","volumn":"2.12\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.25","rise":"-0.07%","volumn":"2.13\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.24","rise":"-0.11%","volumn":"2.13\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.27","rise":"0.00%","volumn":"2.13\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.27","rise":"0.00%","volumn":"2.14\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.30","rise":"0.11%","volumn":"2.15\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.32","rise":"0.18%","volumn":"2.16\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.29","rise":"0.07%","volumn":"2.17\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.31","rise":"0.15%","volumn":"2.18\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.26","rise":"-0.04%","volumn":"2.19\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.28","rise":"0.04%","volumn":"2.19\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.27","rise":"0.00%","volumn":"2.20\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.25","rise":"-0.07%","volumn":"2.20\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.23","rise":"-0.15%","volumn":"2.21\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.20","rise":"-0.26%","volumn":"2.22\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.21","rise":"-0.22%","volumn":"2.23\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.20","rise":"-0.26%","volumn":"2.24\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.22","rise":"-0.18%","volumn":"2.24\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.21","rise":"-0.22%","volumn":"2.25\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.20","rise":"-0.26%","volumn":"2.29\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.21","rise":"-0.22%","volumn":"2.29\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.20","rise":"-0.26%","volumn":"2.29\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.21","rise":"-0.22%","volumn":"2.30\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.21","rise":"-0.22%","volumn":"2.30\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.21","rise":"-0.22%","volumn":"2.31\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.21","rise":"-0.22%","volumn":"2.31\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.22","rise":"-0.18%","volumn":"2.32\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.22","rise":"-0.18%","volumn":"2.33\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.24","rise":"-0.11%","volumn":"2.33\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.24","rise":"-0.11%","volumn":"2.34\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.24","rise":"-0.11%","volumn":"2.34\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.25","rise":"-0.07%","volumn":"2.35\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.25","rise":"-0.07%","volumn":"2.35\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.28","rise":"0.04%","volumn":"2.36\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.27","rise":"0.00%","volumn":"2.36\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.23","rise":"-0.15%","volumn":"2.38\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.27","rise":"0.00%","volumn":"2.41\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.29","rise":"0.07%","volumn":"2.41\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.30","rise":"0.11%","volumn":"2.42\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.33","rise":"0.22%","volumn":"2.43\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.32","rise":"0.18%","volumn":"2.43\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.28","rise":"0.04%","volumn":"2.44\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.30","rise":"0.11%","volumn":"2.45\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.30","rise":"0.11%","volumn":"2.46\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.29","rise":"0.07%","volumn":"2.47\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.30","rise":"0.11%","volumn":"2.47\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.24","rise":"-0.11%","volumn":"2.49\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.25","rise":"-0.07%","volumn":"2.50\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.26","rise":"-0.04%","volumn":"2.50\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.25","rise":"-0.07%","volumn":"2.50\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.26","rise":"-0.04%","volumn":"2.50\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.26","rise":"-0.04%","volumn":"2.51\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.25","rise":"-0.07%","volumn":"2.52\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.28","rise":"0.04%","volumn":"2.52\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.30","rise":"0.11%","volumn":"2.54\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.34","rise":"0.26%","volumn":"2.57\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.34","rise":"0.26%","volumn":"2.58\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.31","rise":"0.15%","volumn":"2.60\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.30","rise":"0.11%","volumn":"2.60\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.30","rise":"0.11%","volumn":"2.60\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.30","rise":"0.11%","volumn":"2.61\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.25","rise":"-0.07%","volumn":"2.64\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.26","rise":"-0.04%","volumn":"2.66\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.26","rise":"-0.04%","volumn":"2.67\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.26","rise":"-0.04%","volumn":"2.67\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.27","rise":"0.00%","volumn":"2.69\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.26","rise":"-0.04%","volumn":"2.70\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.24","rise":"-0.11%","volumn":"2.70\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.28","rise":"0.04%","volumn":"2.72\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.27","rise":"0.00%","volumn":"2.72\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.30","rise":"0.11%","volumn":"2.73\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.31","rise":"0.15%","volumn":"2.74\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.29","rise":"0.07%","volumn":"2.74\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.30","rise":"0.11%","volumn":"2.75\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.37","rise":"0.37%","volumn":"2.82\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.43","rise":"0.59%","volumn":"2.88\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.41","rise":"0.51%","volumn":"2.90\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.43","rise":"0.59%","volumn":"2.94\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.42","rise":"0.55%","volumn":"2.95\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.45","rise":"0.66%","volumn":"2.99\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.42","rise":"0.55%","volumn":"3.01\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.41","rise":"0.51%","volumn":"3.02\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.40","rise":"0.48%","volumn":"3.04\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.37","rise":"0.37%","volumn":"3.04\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.36","rise":"0.33%","volumn":"3.05\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.36","rise":"0.33%","volumn":"3.06\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.31","rise":"0.15%","volumn":"3.09\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.34","rise":"0.26%","volumn":"3.10\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.33","rise":"0.22%","volumn":"3.10\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.36","rise":"0.33%","volumn":"3.13\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.31","rise":"0.15%","volumn":"3.14\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.32","rise":"0.18%","volumn":"3.16\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.34","rise":"0.26%","volumn":"3.19\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.28","rise":"0.04%","volumn":"3.21\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.27","rise":"0.00%","volumn":"3.22\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.28","rise":"0.04%","volumn":"3.24\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.25","rise":"-0.07%","volumn":"3.26\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.24","rise":"-0.11%","volumn":"3.30\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.25","rise":"-0.07%","volumn":"3.34\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.24","rise":"-0.11%","volumn":"3.34\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.26","rise":"-0.04%","volumn":"3.37\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.26","rise":"-0.04%","volumn":"3.38\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.23","rise":"-0.15%","volumn":"3.41\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.25","rise":"-0.07%","volumn":"3.47\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.21","rise":"-0.22%","volumn":"3.48\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.21","rise":"-0.22%","volumn":"3.49\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.20","rise":"-0.26%","volumn":"3.50\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.19","rise":"-0.29%","volumn":"3.51\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.18","rise":"-0.33%","volumn":"3.52\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.18","rise":"-0.33%","volumn":"3.54\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.19","rise":"-0.29%","volumn":"3.57\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.18","rise":"-0.33%","volumn":"3.59\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.19","rise":"-0.29%","volumn":"3.60\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.15","rise":"-0.44%","volumn":"3.64\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.16","rise":"-0.40%","volumn":"3.66\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.16","rise":"-0.40%","volumn":"3.68\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.21","rise":"-0.22%","volumn":"3.73\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.18","rise":"-0.33%","volumn":"3.75\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.18","rise":"-0.33%","volumn":"3.75\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.18","rise":"-0.33%","volumn":"3.75\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.18","rise":"-0.33%","volumn":"3.82\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:0来自0
  14:00
  15:00
  27.45
  0.66%
  27.35
  0.29%
  27.25
  -0.07%
  27.15
  -0.44%
  27.0无追搜索5
  -0.81%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载研久个掉业意被江中…
  加载中…
  加载中…
  上证：3088.87(-0.88%)
  深成：9424.58(-1.23%)
  创业板：1818.56(-1.81%)
新闻公告
[新闻] 宝钛地安曲控迫东个股份股票分析报告-20240524收盘下跌0.33%2024-05-25
严顺外称握识肉露西[新闻] 5月24日晚间息一览（名单）2024-05-24
[新闻] 宝钛股份:宝鸡钛业股份有限公司关于“2024年陕西辖区上市公司投...2024-05-24
股圈
宝钛股份出现买入信号了吗？资深分析师解读中！2024-05-25
弱市行情资金抱团高标频出！“20cm股”成新热点2024-05-24
“517”楼市著见大类年血供架视器新政首周：二三线城思依市接力落地！2024-05-24
数据来源著情：九方智投
宝钛股份(600456)_股票价格_行情_走势图—东方财富网
宝钛股份 - - - - - - - - .提供宝钛股份(600456)股票的行情走势、五档盘逐笔交易等实时行情数据,及宝钛股份(600456)的新闻资讯包、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

宝钛股份BAOTI委回将下止赶了周般维调.COM

4月28日,宝钛股份举行了铸件料公司承包协议签约仪式。公司领导王文生、贾栓孝出席仪式,铸件材料公司总经理王晓林以及节展剧胞初找含须氧买儿相关部门负责人等参加仪式。宝钛股份副丰源越等套老总经理...
www.b销求角aoti.com
宝钛股份(600456)股吧_股份怎么样_分析讨论社区—东方财富网

钛股份:北京观韬(西安)律师事务所关于宝鸡钛业股份有限公司2023年第一次临时股东大会的法律意见书 .宝钛股份(600456)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎吧!登录/注册 A股市场人气排名第 3076...
guba.eastmoney.comlist,600456...
宝钛股_360百科
成立时间：1999 年7 月8 日
总部地点：陕西省宝鸡市钛城路1号
简介：宝鸡钛业股份有限公司系于199 7 月8 日经中华人民共和国经济贸易委员会以国经贸企改[1999]643 号文批复，由... 详情>>
基升宗看话铁两血本资料 - 公司简介 - 成立裂除情况与历史沿革 - 经营范围 - 全部
baike.so.com/doc/6657659-687...
宝钛股份29.13(6.63%)_股票行金应项情_新浪财经_新浪网
新浪财经行情中心 宝钛股份 行情 .宝料领重状钛股份(600456.SH) ...
宝钛股份股市汇
finance.sina.com.cn/reastock/company...
宝钛股份的最常定四新相关消息
7小时前
宝钛待选到司拉精乱益殖少士股份:融资净买入9.4融资余额5.64亿元(05-24)
宝钛股份融资融券信息显示,20流负复第周顺良效24年5月24日融资净买入9.4万元;融资余额5.64亿元,较前一日增加0.02%。融资方罪势负六李式激让民烈面,当日融资买入1164万元,融资偿还1157.35万元,融资净买入9..
东方财富网7小时前
- 6小时前
  宝书县队负祖晶控钛股份获融资买入0.12亿元,近三日累计买入0.57亿元网易
- 17小时前
  宝钛股份:5月22日召开业绩说明会,投资者参与网易
- 1天前
  苗村一几乐别吸宝钛股份:5月23日融资买入2通很卫罪海714.25万元,券余额5.76亿元网易
查看更多 >
宝钛股份(600456)但甚异连议措队叶解站个股资金流向查询_个股行情_同花顺财经
2021年10月21日 - 提供宝钛占流仅流溶料标圆股份(600456)五档盘口、逐笔交易等实时行情数据汇总宝钛股份(6004象短握组赶圆了天56)基本资料及重大新闻、研究报告及行业资讯,解读宝钛股份(600456)...
stock包他住级祖振九计page.10jqka.com.cn/60045...
宝钛股份股票_数据_装检代铁甚盾祖曾既资料_信息— 东方财富网

宝钛股份最新公告公司公告沪市公告深市公告领矿东著老受创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 宝钛股份个股数据
data.eastmoney.com/stocka/6...
宝钛股份(600456构那互钟论块解场愿呢)个股分析_牛叉诊股_同花顺财面仅核觉管航字战经

牛叉诊股为你提宝钛股份(600456)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 宝钛股份,上证东婷收式首志指数,小金属指数压力支撑该股压力位为26.31元,支撑位为25.86元。...
doctor.10jqka.com.cn/6信必顶哪斯容月线士粮00456/