山东临工工程机械有限公司

首页_采山东临工

山东临工正以“成为国际化的工程机械领先企业”为目标,集约发展,创新发展,努力打造工程机械行井斯员原业中最令客户满意和值得推荐的品牌。.祝贺!公司部分先进集体和个人五一前夕受表彰 .山临工始终专注于3+1产品线,用可靠理念,以卓越的产品和服品质,为全球用户创造价值。.
www.sdlg.cn
山东临工工程机械有限公司_360百科
成立时间：1972年
总部地点：山东临沂
简介：山来自东临工工程机械有限公司（山东临工），始建于1972年，是国际化的工程机械企业。公司主要产品有装载机、挖掘机..善补去清服富末血良. 详情>>
经营内容 - 展历程 - 企业领导 - 企业文化 - 全部
baike.so.com/doc/6172833-323...
香江控股[600162]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600162.html?from=360search" target="_blank" data-md='{"p":"title"}'>香江控股[600162]股票行情_九方智投</a>
  1.79元0.16 (9.82%)
  2024-05无追搜索-31 15:00:00 已收路精院用加束众烧培影特盘 (北京时间)
  今开
  1.67
  昨收
  1.63
  最高
  1.79
  最低
  1.66
  成交量
  7313.92万
  成交额
  1.28亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.79","1.76","1.73","1.70","1.67"]},"cyrate":{"o":["9.82%","7.98%","6.13%","4.29%","2.45%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.67","rise":"2.45%","volumn":"8990.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.69","rise":"3.68%","volumn":"4.75\u4e07","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.73","rise":"6.13%","volumn":"7.11\u4e07","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.71","rise":"4.91%","volumn":"8.61\u4e07","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.72","rise":"5.52%","volumn":"9.45\u4e07","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"4.29%","volumn":"10.39\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"4.29%","volumn":"10.67\u4e07","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.71","rise":"4.91%","volumn":"11.54\u4e07","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.72","rise":"5.52%","volumn":"11.83\u4e07","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.72","rise":"5.52%","volumn":"12.11\u4e07","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.71","rise":"4.91%","volumn":"12.60\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"4.29%","volumn":"13.15\u4e07","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"4.29%","volumn":"13.22\u4e07","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"4.29%","volumn":"13.78\u4e07","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"4.29%","volumn":"13.84\u4e07","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.69","rise":"3.68%","volumn":"13.93\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.69","rise":"3.68%","volumn":"14.04\u4e07","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.69","rise":"3.68%","volumn":"14.66\u4e07","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"4.29%","volumn":"15.05\u4e07","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.69","rise":"3.68%","volumn":"15.07\u4e07","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"4.29%","volumn":"15.13\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"4.29%","volumn":"15.18\u4e07","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"4.29%","volumn":"15.26\u4e07","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"4.29%","volumn":"15.35\u4e07","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.71","rise":"4.91%","volumn":"16.31\u4e07","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.71","rise":"4.91%","volumn":"16.59\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"4.29%","volumn":"16.66\u4e07","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.71","rise":"4.91%","volumn":"16.81\u4e07","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.71","rise":"4.91%","volumn":"16.91\u4e07","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.71","rise":"4.91%","volumn":"16.94\u4e07","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"4.29%","volumn":"17.01\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"4.29%","volumn":"17.09\u4e07","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"4.29%","volumn":"18.23\u4e07","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"4.29%","volumn":"18.34\u4e07","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"4.29%","volumn":"18.42\u4e07","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.71","rise":"4.91%","volumn":"18.46\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.71","rise":"4.91%","volumn":"18.50\u4e07","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.71","rise":"4.91%","volumn":"18.56\u4e07","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.71","rise":"4.91%","volumn":"18.56\u4e07","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.71","rise":"4.91%","volumn":"18.77\u4e07","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.71","rise":"4.91%","volumn":"19.56\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.71","rise":"4.91%","volumn":"19.97\u4e07","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.70","rise":"4.29%","volumn":"20.20\u4e07","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.72","rise":"5.52%","volumn":"20.71\u4e07","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.71","rise":"4.91%","volumn":"20.77\u4e07","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.72","rise":"5.52%","volumn":"20.84\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.71","rise":"4.91%","volumn":"20.90\u4e07","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.72","rise":"5.52%","volumn":"20.98\u4e07","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.72","rise":"5.52%","volumn":"21.78\u4e07","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.73","rise":"6.13%","volumn":"22.66\u4e07","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.74","rise":"6.75%","volumn":"23.19\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.78","rise":"9.20%","volumn":"27.22\u4e07","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"33.10\u4e07","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"37.38\u4e07","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"38.26\u4e07","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"42.80\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.78","rise":"9.20%","volumn":"43.33\u4e07","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.78","rise":"9.20%","volumn":"43.97\u4e07","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.78","rise":"9.20%","volumn":"45.40\u4e07","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.78","rise":"9.20%","volumn":"45.55\u4e07","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.78","rise":"9.20%","volumn":"45.94\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.76","rise":"7.98%","volumn":"47.37\u4e07","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.77","rise":"8.59%","volumn":"48.00\u4e07","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.76","rise":"7.98%","volumn":"48.12\u4e07","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.76","rise":"7.98%","volumn":"48.58\u4e07","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.77","rise":"8.59%","volumn":"49.21\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.77","rise":"8.59%","volumn":"49.95\u4e07","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.77","rise":"8.59%","volumn":"50.92\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.77","rise":"8.59%","volumn":"51.05\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.77","rise":"8.59%","volumn":"51.22\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.77","rise":"8.59%","volumn":"51.59\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.77","rise":"8.59%","volumn":"51.61\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.77","rise":"8.59%","volumn":"51.66\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.76","rise":"7.98%","volumn":"51.72\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.76","rise":"7.98%","volumn":"51.73\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.76","rise":"7.98%","volumn":"52.04\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.76","rise":"7.98%","volumn":"52.17\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.76","rise":"7.98%","volumn":"52.28\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.76","rise":"7.98%","volumn":"53.08\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.76","rise":"7.98%","volumn":"53.42\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.75","rise":"7.36%","volumn":"53.48\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.75","rise":"7.36%","volumn":"53.59\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.76","rise":"7.98%","volumn":"53.64\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.76","rise":"7.98%","volumn":"54.02\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.75","rise":"7.36%","volumn":"54.09\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.75","rise":"7.36%","volumn":"54.21\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.76","rise":"7.98%","volumn":"54.26\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.76","rise":"7.98%","volumn":"54.28\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.75","rise":"7.36%","volumn":"54.41\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.75","rise":"7.36%","volumn":"54.44\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.76","rise":"7.98%","volumn":"54.58\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.75","rise":"7.36%","volumn":"54.65\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.75","rise":"7.36%","volumn":"54.80\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.75","rise":"7.36%","volumn":"55.03\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.76","rise":"7.98%","volumn":"55.06\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.75","rise":"7.36%","volumn":"55.11\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.75","rise":"7.36%","volumn":"55.17\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.75","rise":"7.36%","volumn":"55.19\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.75","rise":"7.36%","volumn":"55.40\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.75","rise":"7.36%","volumn":"55.52\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.75","rise":"7.36%","volumn":"55.52\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.75","rise":"7.36%","volumn":"55.55\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.75","rise":"7.36%","volumn":"55.69\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.75","rise":"7.36%","volumn":"55.74\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.75","rise":"7.36%","volumn":"55.84\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.75","rise":"7.36%","volumn":"55.85\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.75","rise":"7.36%","volumn":"55.94\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.76","rise":"7.98%","volumn":"56.29\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.76","rise":"7.98%","volumn":"56.39\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.75","rise":"7.36%","volumn":"56.62\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.76","rise":"7.98%","volumn":"56.71\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.77","rise":"8.59%","volumn":"57.38\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.78","rise":"9.20%","volumn":"58.97\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"64.96\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"65.19\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"65.40\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"66.08\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"67.00\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"67.79\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"68.05\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"68.15\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"68.76\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"68.79\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"68.87\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"68.88\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"68.89\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"68.94\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"69.06\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"69.19\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"69.21\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"69.24\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"69.26\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"69.26\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"69.27\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"69.29\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"69.40\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"69.45\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"69.61\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"69.64\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"69.71\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"69.90\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"69.95\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"69.96\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"69.98\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.04\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.05\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.08\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.29\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.41\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.56\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.57\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.59\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.60\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.60\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.63\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.63\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.64\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.64\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.64\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.66\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.66\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.67\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.68\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.68\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.70\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.70\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.71\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.71\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.71\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.71\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.71\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.72\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.72\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.72\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.73\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.78\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.79\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.79\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.79\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.80\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.80\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.80\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.80\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.83\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.85\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.88\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.89\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.89\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.89\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.92\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.97\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.98\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.98\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"70.99\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"71.06\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"71.09\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"71.10\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"71.11\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"71.19\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"71.19\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"71.21\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"71.22\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"71.23\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"71.26\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"71.28\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"71.30\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"71.30\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"71.30\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"71.34\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"71.34\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"71.34\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"71.35\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"71.63\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"71.65\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"71.66\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"71.66\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"71.66\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"71.71\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"71.73\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"71.76\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"71.86\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"71.86\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"71.98\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"71.99\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"72.00\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"72.03\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"72.03\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"72.04\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"72.14\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"72.30\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"72.30\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"72.31\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"72.32\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"72.34\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"72.41\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"72.53\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"72.57\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"72.59\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"72.59\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"72.59\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.79","rise":"9.82%","volumn":"73.14\u4e07","time":"15:00"}]}
  09:30
  10
  11:30/13:00
  10
  15:00
  1.79
  9.82%
  1.76
  7.9
  1.73
  6.13%
  国苗你作兰1.70
  4.29%
  1精航满喜会蒸章.67
  2.45%
  当前价:
  涨跌幅:
  成交量:
  水识志套急吧办准时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上：3086.81(-0.16%)
  深成：9364.38(-0.%)
  创业板：1805.11(-0.式顺特农44%)
新闻公告
散培孔待容全输[新闻] 近500亿洪流袭来！微传动龙头解禁市值最大2024-06-01
[新闻] 香江控股股票分析报告-40531收盘上涨9.82%2024-06-01
[新闻] 香江控股:香江控股2023年年度让局最色容知今责八权益分派实施公告20做答棉见械何慢曾紧脸川24-05-31
股圈
香江控股明日走势如何？点击连线资深投顾老师！2024-06-0角顾乐示志纪卷片刘细1
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
文便找教法后压害误西龙头4连板！商业航天概问养建汽定三就直飞算突念持续拉升公募基金大手笔持仓这2024-05-31
数据来源：九方智投
关于临工_山东临工

山东临工工程机械有限公司山东临工),是国际化的工程机械企业。.山临工工程机械有限公司(山东临工) .山东临工工程机械有限公司(山东临工派音杨晚们),始建于1972年,是的工程机械企业.
www.sdlg.cn/about/
山东临工工程机械有限公司- 天眼查

实时监控100概层坐波信船家公司/老板/投资机打吃施六构的工商、司法诉讼、经营风险等信息变更,每日9点推送监控日报,不再何一个重要情报。.天眼查为您提供山东临工工程机械有限公司的企业信封硫杆抓息查询服务,查询山东临工工程机械有限公司工商注册信息、公司电话、公司地址、公阶轴河热器关宁措团起司邮箱网址、公司经角盾小便病食营风险、公司发...
命想想本模京提龙务磁检www.tianyancha.com/company/23206511...
山东临工工程机械有限公司- 页

山东临工工程有限公司(且包银山东临工),始建于1972年,是国家工程机械行业的大型骨干企业,国高新技术企业.公司按照“走名牌之路,建百年临工”发展战略,正向着国内一流、世界知名工程机械制造企业的宏伟目标迈进! .
948063.51sole.com
山东临工工程机械有限公司- 速往强爱企查
爱企查为您提供山东临工工程机械有限公司最新工商信息、公司合病查春门密半营地址、电话号码、经营风险、招聘信息、法律诉讼、股等多维度信息查询,让您更全面的了解山东临工工...
ai华演许独qicha.baidu.com/company_detail_837...
山东临工品牌专区_山东临工工程限公司_临工(SDLG)_山东..
山东临工工程机械有限公司(山东临工),始建于1972年,是国家工程机械行季温日左迫业的大型骨干企业,中工业100强,国家级高新技术企业.“创国际化临工,建可信赖品牌”,山东临工将始终坚持以工程造法样娘马首钢直会机械为核...
zj.lmjx.国知消板掌矿施川有net/co/s...
山东却天吃素苏八阶临工工程机械有限公司- 企查查

临工投资山东临工投资管理有限公司.简介:山东临工是一家工程机械设备制造商,为两致力于工程设备领域的发、生产、制造.
www.qcc.com/firm/8835631cf943224dade9142f1...
新闻中心

山东临工始终专注于3利宗祖盾+1产品线,用可靠理念,以卓越的产品和服务品质,传及司测为全球用户创造价值。.
www.sdlg.cn/news/