山东如意集团_无追搜索

山东如意集团 官网

山东如意集团,服装加工、针织、地毯、童装、棉印染、兔毛纺纱, 面料,服装,印染,兔毛纱,针织品,服饰,童装,毛衫 山东如意集团,服装加工、针织、地毯、童装、棉印染、
www.chinaruyi.com
山东如意科技集团_360百科
年营业额：153亿元(2011年)
公司类型：中外合资企业
简介：山东如意科技集团是一家多元持股的大型中外合资企业，国家级高新技术企业，纺织产业突出贡献企业，全国纺织十佳... 详情>>
留人措施 - 集团简介 - 企业文化 - 企业发展 - 全部
baike.so.com/doc/5566995-578...
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字长文，直达重点

体验AI搜索

如意集团[002193]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002193.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>如意集团</em>[002193]股票行情_九方智投</a>
  2.86元-0.27 (-8.63%)
  2024-06-06 15:00:00 已收盘 (北京时间)
  今开
  3.14
  昨收
  3.13
  最高
  3.16
  最低
  2.82
  成交量
  1955.01万
  成交额
  5658.41万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.15","3.07","2.98","2.90","2.82"]},"cyrate":{"o":["0.64%","-2.00%","-4.63%","-7.27%","-9.90%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.14","rise":"0.32%","volumn":"209.00","time":"09:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.12","rise":"-0.32%","volumn":"2861.00","time":"09:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.12","rise":"-0.32%","volumn":"3425.00","time":"09:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.15","rise":"0.64%","volumn":"6426.00","time":"09:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.15","rise":"0.64%","volumn":"6534.00","time":"09:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.15","rise":"0.64%","volumn":"6652.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.11","rise":"-0.64%","volumn":"7897.00","time":"09:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.12","rise":"-0.32%","volumn":"8461.00","time":"09:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.12","rise":"-0.32%","volumn":"9344.00","time":"09:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.10","rise":"-0.96%","volumn":"1.15\u4e07","time":"09:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.08","rise":"-1.60%","volumn":"1.20\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.08","rise":"-1.60%","volumn":"1.27\u4e07","time":"09:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.09","rise":"-1.28%","volumn":"1.37\u4e07","time":"09:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.08","rise":"-1.60%","volumn":"1.62\u4e07","time":"09:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.07","rise":"-1.92%","volumn":"1.65\u4e07","time":"09:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.08","rise":"-1.60%","volumn":"1.69\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.06","rise":"-2.24%","volumn":"1.91\u4e07","time":"09:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.05","rise":"-2.56%","volumn":"1.98\u4e07","time":"09:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.04","rise":"-2.88%","volumn":"2.02\u4e07","time":"09:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.02","rise":"-3.51%","volumn":"2.29\u4e07","time":"09:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.02","rise":"-3.51%","volumn":"2.40\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.01","rise":"-3.83%","volumn":"2.58\u4e07","time":"09:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.02","rise":"-3.51%","volumn":"2.67\u4e07","time":"09:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.02","rise":"-3.51%","volumn":"2.71\u4e07","time":"09:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.01","rise":"-3.83%","volumn":"2.77\u4e07","time":"09:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.01","rise":"-3.83%","volumn":"2.90\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.01","rise":"-3.83%","volumn":"3.13\u4e07","time":"09:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.98","rise":"-4.79%","volumn":"3.29\u4e07","time":"09:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.96","rise":"-5.43%","volumn":"3.91\u4e07","time":"09:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.94","rise":"-6.07%","volumn":"4.12\u4e07","time":"09:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.94","rise":"-6.07%","volumn":"4.35\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.95","rise":"-5.75%","volumn":"4.47\u4e07","time":"10:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.94","rise":"-6.07%","volumn":"4.55\u4e07","time":"10:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.93","rise":"-6.39%","volumn":"4.74\u4e07","time":"10:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.94","rise":"-6.07%","volumn":"4.77\u4e07","time":"10:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.93","rise":"-6.39%","volumn":"4.90\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.92","rise":"-6.71%","volumn":"5.03\u4e07","time":"10:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.90","rise":"-7.35%","volumn":"5.14\u4e07","time":"10:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.84","rise":"-9.27%","volumn":"6.01\u4e07","time":"10:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-9.90%","volumn":"6.56\u4e07","time":"10:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"6.82\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"7.18\u4e07","time":"10:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-8.95%","volumn":"7.27\u4e07","time":"10:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-8.95%","volumn":"8.16\u4e07","time":"10:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-8.95%","volumn":"8.26\u4e07","time":"10:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.89","rise":"-7.67%","volumn":"9.62\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.89","rise":"-7.67%","volumn":"9.66\u4e07","time":"10:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.89","rise":"-7.67%","volumn":"9.70\u4e07","time":"10:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.91","rise":"-7.03%","volumn":"9.76\u4e07","time":"10:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.91","rise":"-7.03%","volumn":"9.85\u4e07","time":"10:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.89","rise":"-7.67%","volumn":"9.90\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.89","rise":"-7.67%","volumn":"9.94\u4e07","time":"10:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.88","rise":"-7.99%","volumn":"10.05\u4e07","time":"10:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.88","rise":"-7.99%","volumn":"10.16\u4e07","time":"10:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.88","rise":"-7.99%","volumn":"10.21\u4e07","time":"10:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.87","rise":"-8.31%","volumn":"10.26\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.87","rise":"-8.31%","volumn":"10.32\u4e07","time":"10:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.87","rise":"-8.31%","volumn":"10.35\u4e07","time":"10:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.87","rise":"-8.31%","volumn":"10.44\u4e07","time":"10:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.87","rise":"-8.31%","volumn":"10.45\u4e07","time":"10:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.87","rise":"-8.31%","volumn":"10.48\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.88","rise":"-7.99%","volumn":"10.50\u4e07","time":"10:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.87","rise":"-8.31%","volumn":"10.63\u4e07","time":"10:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.87","rise":"-8.31%","volumn":"10.68\u4e07","time":"10:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.87","rise":"-8.31%","volumn":"10.70\u4e07","time":"10:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.86","rise":"-8.63%","volumn":"10.74\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.89","rise":"-7.67%","volumn":"10.86\u4e07","time":"10:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.90","rise":"-7.35%","volumn":"10.89\u4e07","time":"10:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.89","rise":"-7.67%","volumn":"10.92\u4e07","time":"10:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.90","rise":"-7.35%","volumn":"11.01\u4e07","time":"10:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.91","rise":"-7.03%","volumn":"11.11\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.92","rise":"-6.71%","volumn":"11.17\u4e07","time":"10:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.92","rise":"-6.71%","volumn":"11.18\u4e07","time":"10:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.92","rise":"-6.71%","volumn":"11.21\u4e07","time":"10:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.93","rise":"-6.39%","volumn":"11.21\u4e07","time":"10:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.92","rise":"-6.71%","volumn":"11.23\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.93","rise":"-6.39%","volumn":"11.25\u4e07","time":"10:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.93","rise":"-6.39%","volumn":"11.30\u4e07","time":"10:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.92","rise":"-6.71%","volumn":"11.33\u4e07","time":"10:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.92","rise":"-6.71%","volumn":"11.37\u4e07","time":"10:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.91","rise":"-7.03%","volumn":"11.40\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.91","rise":"-7.03%","volumn":"11.41\u4e07","time":"10:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.90","rise":"-7.35%","volumn":"11.51\u4e07","time":"10:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.91","rise":"-7.03%","volumn":"11.51\u4e07","time":"10:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.90","rise":"-7.35%","volumn":"11.53\u4e07","time":"10:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.89","rise":"-7.67%","volumn":"11.61\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.89","rise":"-7.67%","volumn":"11.75\u4e07","time":"10:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.89","rise":"-7.67%","volumn":"11.81\u4e07","time":"10:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.89","rise":"-7.67%","volumn":"11.81\u4e07","time":"10:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.89","rise":"-7.67%","volumn":"11.83\u4e07","time":"10:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.89","rise":"-7.67%","volumn":"11.84\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.89","rise":"-7.67%","volumn":"11.86\u4e07","time":"11:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.88","rise":"-7.99%","volumn":"11.86\u4e07","time":"11:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.89","rise":"-7.67%","volumn":"11.89\u4e07","time":"11:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.89","rise":"-7.67%","volumn":"11.89\u4e07","time":"11:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.89","rise":"-7.67%","volumn":"11.92\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.88","rise":"-7.99%","volumn":"11.95\u4e07","time":"11:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.89","rise":"-7.67%","volumn":"11.99\u4e07","time":"11:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.90","rise":"-7.35%","volumn":"11.99\u4e07","time":"11:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.89","rise":"-7.67%","volumn":"12.00\u4e07","time":"11:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.90","rise":"-7.35%","volumn":"12.00\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.89","rise":"-7.67%","volumn":"12.05\u4e07","time":"11:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.89","rise":"-7.67%","volumn":"12.06\u4e07","time":"11:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.89","rise":"-7.67%","volumn":"12.08\u4e07","time":"11:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.88","rise":"-7.99%","volumn":"12.11\u4e07","time":"11:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.88","rise":"-7.99%","volumn":"12.16\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.88","rise":"-7.99%","volumn":"12.18\u4e07","time":"11:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.88","rise":"-7.99%","volumn":"12.19\u4e07","time":"11:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.88","rise":"-7.99%","volumn":"12.21\u4e07","time":"11:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.87","rise":"-8.31%","volumn":"12.26\u4e07","time":"11:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.88","rise":"-7.99%","volumn":"12.27\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.87","rise":"-8.31%","volumn":"12.27\u4e07","time":"11:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.87","rise":"-8.31%","volumn":"12.29\u4e07","time":"11:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.87","rise":"-8.31%","volumn":"12.30\u4e07","time":"11:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.86","rise":"-8.63%","volumn":"12.33\u4e07","time":"11:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.88","rise":"-7.99%","volumn":"12.36\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.88","rise":"-7.99%","volumn":"12.37\u4e07","time":"11:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.86","rise":"-8.63%","volumn":"12.48\u4e07","time":"11:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.87","rise":"-8.31%","volumn":"12.48\u4e07","time":"11:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.87","rise":"-8.31%","volumn":"12.49\u4e07","time":"11:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.87","rise":"-8.31%","volumn":"12.49\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-8.95%","volumn":"12.86\u4e07","time":"13:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-8.95%","volumn":"12.90\u4e07","time":"13:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"13.09\u4e07","time":"13:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"13.11\u4e07","time":"13:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.84","rise":"-9.27%","volumn":"13.19\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.84","rise":"-9.27%","volumn":"13.36\u4e07","time":"13:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-8.95%","volumn":"13.36\u4e07","time":"13:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-8.95%","volumn":"13.36\u4e07","time":"13:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.84","rise":"-9.27%","volumn":"13.39\u4e07","time":"13:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-8.95%","volumn":"13.39\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.84","rise":"-9.27%","volumn":"13.40\u4e07","time":"13:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.84","rise":"-9.27%","volumn":"13.40\u4e07","time":"13:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.84","rise":"-9.27%","volumn":"13.43\u4e07","time":"13:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.84","rise":"-9.27%","volumn":"13.53\u4e07","time":"13:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"13.54\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"13.60\u4e07","time":"13:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"13.67\u4e07","time":"13:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.84","rise":"-9.27%","volumn":"13.70\u4e07","time":"13:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.84","rise":"-9.27%","volumn":"13.74\u4e07","time":"13:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"13.78\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"13.85\u4e07","time":"13:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"13.94\u4e07","time":"13:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"13.97\u4e07","time":"13:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"13.99\u4e07","time":"13:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"14.00\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"14.02\u4e07","time":"13:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.84","rise":"-9.27%","volumn":"14.05\u4e07","time":"13:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"14.06\u4e07","time":"13:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.84","rise":"-9.27%","volumn":"14.06\u4e07","time":"13:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"14.10\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-9.90%","volumn":"14.21\u4e07","time":"13:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"14.25\u4e07","time":"13:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"14.33\u4e07","time":"13:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"14.34\u4e07","time":"13:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-9.90%","volumn":"14.35\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"14.35\u4e07","time":"13:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-9.90%","volumn":"14.64\u4e07","time":"13:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-9.90%","volumn":"14.78\u4e07","time":"13:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-9.90%","volumn":"14.79\u4e07","time":"13:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-9.90%","volumn":"14.82\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-9.90%","volumn":"14.88\u4e07","time":"13:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-9.90%","volumn":"14.93\u4e07","time":"13:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-9.90%","volumn":"14.98\u4e07","time":"13:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-9.90%","volumn":"15.01\u4e07","time":"13:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-9.90%","volumn":"15.05\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-9.90%","volumn":"15.34\u4e07","time":"13:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-9.90%","volumn":"15.38\u4e07","time":"13:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-9.90%","volumn":"15.50\u4e07","time":"13:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-9.90%","volumn":"15.55\u4e07","time":"13:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-9.90%","volumn":"15.59\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"15.60\u4e07","time":"13:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-9.90%","volumn":"15.60\u4e07","time":"13:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"15.61\u4e07","time":"13:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"15.65\u4e07","time":"13:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-9.90%","volumn":"15.67\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"15.70\u4e07","time":"13:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"15.71\u4e07","time":"13:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"15.74\u4e07","time":"13:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-9.90%","volumn":"15.84\u4e07","time":"13:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-9.90%","volumn":"15.91\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-9.90%","volumn":"16.09\u4e07","time":"14:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"16.14\u4e07","time":"14:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-9.90%","volumn":"16.18\u4e07","time":"14:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"16.21\u4e07","time":"14:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-9.90%","volumn":"16.22\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"16.29\u4e07","time":"14:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"16.37\u4e07","time":"14:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"16.38\u4e07","time":"14:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-9.90%","volumn":"16.42\u4e07","time":"14:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"16.43\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-9.90%","volumn":"16.64\u4e07","time":"14:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-9.90%","volumn":"16.68\u4e07","time":"14:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"16.73\u4e07","time":"14:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"16.92\u4e07","time":"14:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"17.04\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"17.26\u4e07","time":"14:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"17.30\u4e07","time":"14:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"17.34\u4e07","time":"14:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-9.90%","volumn":"17.35\u4e07","time":"14:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"17.47\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-9.90%","volumn":"17.52\u4e07","time":"14:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-9.90%","volumn":"17.61\u4e07","time":"14:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"17.75\u4e07","time":"14:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"17.85\u4e07","time":"14:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"17.90\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"17.96\u4e07","time":"14:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"18.15\u4e07","time":"14:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"18.18\u4e07","time":"14:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"18.23\u4e07","time":"14:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"18.26\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.84","rise":"-9.27%","volumn":"18.38\u4e07","time":"14:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.84","rise":"-9.27%","volumn":"18.38\u4e07","time":"14:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"18.45\u4e07","time":"14:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"18.50\u4e07","time":"14:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-9.90%","volumn":"18.54\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-9.90%","volumn":"18.58\u4e07","time":"14:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"18.65\u4e07","time":"14:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"18.68\u4e07","time":"14:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.83","rise":"-9.58%","volumn":"18.72\u4e07","time":"14:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.82","rise":"-9.90%","volumn":"18.75\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.84","rise":"-9.27%","volumn":"18.83\u4e07","time":"14:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.87","rise":"-8.31%","volumn":"18.91\u4e07","time":"14:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.87","rise":"-8.31%","volumn":"18.94\u4e07","time":"14:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.86","rise":"-8.63%","volumn":"18.99\u4e07","time":"14:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.86","rise":"-8.63%","volumn":"19.03\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.86","rise":"-8.63%","volumn":"19.05\u4e07","time":"14:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-8.95%","volumn":"19.06\u4e07","time":"14:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-8.95%","volumn":"19.07\u4e07","time":"14:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-8.95%","volumn":"19.07\u4e07","time":"14:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-8.95%","volumn":"19.15\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-8.95%","volumn":"19.20\u4e07","time":"14:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.85","rise":"-8.95%","volumn":"19.23\u4e07","time":"14:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.86","rise":"-8.63%","volumn":"19.28\u4e07","time":"14:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.86","rise":"-8.63%","volumn":"19.36\u4e07","time":"14:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.86","rise":"-8.63%","volumn":"19.39\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.86","rise":"-8.63%","volumn":"19.42\u4e07","time":"14:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.86","rise":"-8.63%","volumn":"19.46\u4e07","time":"14:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.86","rise":"-8.63%","volumn":"19.46\u4e07","time":"14:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.86","rise":"-8.63%","volumn":"19.46\u4e07","time":"14:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.86","rise":"-8.63%","volumn":"19.55\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  3.15
  0.64%
  3.07
  -2.00%
  2.98
  -4.63%
  2.90
  -7.27%
  2.82
  -9.90%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3048.79(-0.54%)
  深成：9340.01(-0.57%)
  创业板：1820.45(-0.71%)
新闻公告
[新闻] 收评：三大指数集体收跌 PCB概念股逆势走强2024-06-06
[新闻] 如意集团股票分析报告-20240605收盘下跌4.57%2024-06-06
[新闻] 关于对如意集团公司的年报问询函2024-05-24
股圈
如意集团明日走势如何？点击连线资深投顾老师！2024-06-06
国产CIS厂商透露下游回暖、高阶产品产能趋紧涨价正酝酿？2024-06-06
持股最长达10年！国家大基金重仓TOP10一览2024-06-06
数据来源：九方智投
山东如意集团有限公司

山东如意集团是国家大型企业,国家级高新技术企业,国家520家重点企业,纺织产业突出贡献企业,全国纺织十佳经济效益支柱企业,全国纺织较具竞争力十强企业,山东省百家重点企业集团.如意集团投资20亿元人民币,在重庆万州兴建50万锭高科技的紧密纺项目.
fz.hc23.com/company/34768.html
山东如意集团有限公司

公司网址: ,山东如意集团有限公司主营产品:,采购的产品:,联系人:乔,公司地址:山东济宁市市中区济宁高新区,电话:05372931156。了解详情 山东如意集团有限公司版权所有 1 ...
m.etlong.com/b2b/sdryjt227/
【图】山东如意是如何开始全球化奋斗，并在奢侈品领域翻身的?
山东如意集团

如意集团以毛精纺、制衣为主,兼有棉印染、棉纺织、兔毛纺纱、针织、化纤、牛仔布、房地产等产业.评论:山东如意集团 (注:标题和内容都是必须填的) 1.发布链接广告我们是不会审核通过的. 2.对公司求职应聘的信息请直接联系公司. 3.请不要发布违反法律和道德底线的文字. 网...
fs.hc23.com/company/739.html
山东如意集团

山东如意集团 日期:2018 产品像素 PH1.9mm 屏幕面积 18㎡应用场景智慧会议如需咨询更多产品信息和价格,请联系我们。联建光电总部热线电话:400-888-0158 深圳市...
www.lcjh.com/case_view-2511.html
山东如意集团

如意集团旗下拥有山东如意毛纺集团、山东如意服装集团、山东如意纤维集团、山东如意棉纺集团、山东如意印染集团、山东如意置业集团等六大产业集团,涉及毛条制造、毛精纺、兔毛纺纱、服装、棉....山东如意科技集团是大型企业,级高新技术企业,520家重点企业,纺织产业突出贡献企业,全国纺织十佳经济效益支柱企业,全国纺织竞争力十强企业,山东省百家重点企业集团...
yarnaiuh.cn.texnet.com.cn>企业>山东如意集团
山东如意集团

如意集团以毛精纺、制衣为主,兼有棉印染、棉纺织、兔毛纺纱、针织、化纤、牛仔布、房地产等产业.山东如意科技集团是大型高新技术企业,进入国家520家重点企业行列,资产总额27亿元,职工近2万人.
www.11467.com/shenzhen/co/257674.htm