山西焦煤_无追搜索

山西焦煤团有限责任公司官网

山西焦煤组建于2001年10月，总部位于山西省会太原市，下有焦煤股份、山煤电、汾西矿业、霍州煤电、山煤国际、华晋焦煤、山化等22个子分公司。
煤炭产业-企业高管-焦炭产业
www.sxcc.来自com.cn
山西谈况资焦煤[000983]行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000983.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>山西焦煤</em>[000983]股票行情_九方智投</a>
  11.10元-0.26 (-2湖最策吧.29%)
  2024-菜带05-30 13:45:24 交易中 (北京时间)
  今开
  11.28
  昨收
  11.36
  最高
  11量损.43
  最低
  11.08
  成交量
  2851.12万
  成
  3.22亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.43","11.34","11.26","11.18","11.09"]},"cyrate":{"o":["0.62%","-0.13%","-0.88%","-1.63%","-2.38%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.28","rise":"-0.70%","volumn":"1422.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.29","rise":"-0.62%","volumn":"6762.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.29","rise":"-0.62%","volumn":"9068.00","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.31","rise":"-0.44%","volumn":"1.22\u4e07","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.32","rise":"-0.35%","volumn":"1.64\u4e07","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.29","rise":"-0.62%","volumn":"2.11\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.30","rise":"-0.53%","volumn":"2.55\u4e07","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.33","rise":"-0.26%","volumn":"2.68\u4e07","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.35","rise":"-0.09%","volumn":"2.95\u4e07","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.36","rise":"0.00%","volumn":"3.09\u4e07","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.33","rise":"-0.26%","volumn":"3.38\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.31","rise":"-0.44%","volumn":"3.76\u4e07","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.31","rise":"-0.44%","volumn":"4.01\u4e07","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.31","rise":"-0.44%","volumn":"4.31\u4e07","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.32","rise":"-0.35%","volumn":"4.46\u4e07","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.30","rise":"-0.53%","volumn":"4.66\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.29","rise":"-0.62%","volumn":"4.91\u4e07","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.31","rise":"-0.44%","volumn":"5.21\u4e07","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.30","rise":"-0.53%","volumn":"5.37\u4e07","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.29","rise":"-0.62%","volumn":"5.75\u4e07","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.31","rise":"-0.44%","volumn":"6.03\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.31","rise":"-0.44%","volumn":"6.79\u4e07","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.33","rise":"-0.26%","volumn":"7.03\u4e07","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.33","rise":"-0.26%","volumn":"7.10\u4e07","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.36","rise":"0.00%","volumn":"7.31\u4e07","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.35","rise":"-0.09%","volumn":"7.42\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.37","rise":"0.09%","volumn":"7.58\u4e07","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.37","rise":"0.09%","volumn":"7.85\u4e07","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.34","rise":"-0.18%","volumn":"8.05\u4e07","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.35","rise":"-0.09%","volumn":"8.26\u4e07","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.35","rise":"-0.09%","volumn":"8.38\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.34","rise":"-0.18%","volumn":"8.46\u4e07","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.35","rise":"-0.09%","volumn":"8.62\u4e07","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.36","rise":"0.00%","volumn":"8.86\u4e07","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.36","rise":"0.00%","volumn":"9.52\u4e07","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.38","rise":"0.18%","volumn":"9.58\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.37","rise":"0.09%","volumn":"9.65\u4e07","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.36","rise":"0.00%","volumn":"9.69\u4e07","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.36","rise":"0.00%","volumn":"9.76\u4e07","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.37","rise":"0.09%","volumn":"9.94\u4e07","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.38","rise":"0.18%","volumn":"10.06\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.40","rise":"0.35%","volumn":"10.26\u4e07","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.39","rise":"0.26%","volumn":"10.40\u4e07","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.43","rise":"0.62%","volumn":"11.06\u4e07","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.40","rise":"0.35%","volumn":"11.23\u4e07","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.41","rise":"0.44%","volumn":"11.51\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.40","rise":"0.35%","volumn":"11.74\u4e07","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.37","rise":"0.09%","volumn":"11.93\u4e07","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.36","rise":"0.00%","volumn":"12.29\u4e07","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.36","rise":"0.00%","volumn":"12.40\u4e07","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.36","rise":"0.00%","volumn":"12.49\u4e07","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.36","rise":"0.00%","volumn":"12.51\u4e07","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.37","rise":"0.09%","volumn":"12.63\u4e07","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.36","rise":"0.00%","volumn":"12.67\u4e07","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.36","rise":"0.00%","volumn":"12.70\u4e07","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.36","rise":"0.00%","volumn":"12.80\u4e07","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.35","rise":"-0.09%","volumn":"12.84\u4e07","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.36","rise":"0.00%","volumn":"12.92\u4e07","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.35","rise":"-0.09%","volumn":"13.00\u4e07","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.36","rise":"0.00%","volumn":"13.08\u4e07","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.36","rise":"0.00%","volumn":"13.14\u4e07","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.32","rise":"-0.35%","volumn":"13.38\u4e07","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.35","rise":"-0.09%","volumn":"13.72\u4e07","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.33","rise":"-0.26%","volumn":"13.81\u4e07","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.33","rise":"-0.26%","volumn":"14.17\u4e07","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.33","rise":"-0.26%","volumn":"14.22\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.33","rise":"-0.26%","volumn":"14.46\u4e07","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.36","rise":"0.00%","volumn":"14.88\u4e07","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.38","rise":"0.18%","volumn":"14.97\u4e07","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.38","rise":"0.18%","volumn":"14.99\u4e07","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.37","rise":"0.09%","volumn":"15.20\u4e07","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.35","rise":"-0.09%","volumn":"15.30\u4e07","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.35","rise":"-0.09%","volumn":"15.34\u4e07","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.33","rise":"-0.26%","volumn":"15.44\u4e07","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.35","rise":"-0.09%","volumn":"15.56\u4e07","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.34","rise":"-0.18%","volumn":"15.58\u4e07","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.35","rise":"-0.09%","volumn":"15.60\u4e07","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.34","rise":"-0.18%","volumn":"15.66\u4e07","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.33","rise":"-0.26%","volumn":"15.67\u4e07","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.34","rise":"-0.18%","volumn":"15.82\u4e07","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.33","rise":"-0.26%","volumn":"15.84\u4e07","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.32","rise":"-0.35%","volumn":"16.19\u4e07","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.32","rise":"-0.35%","volumn":"16.21\u4e07","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.35","rise":"-0.09%","volumn":"16.41\u4e07","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.35","rise":"-0.09%","volumn":"16.60\u4e07","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.35","rise":"-0.09%","volumn":"16.86\u4e07","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.32","rise":"-0.35%","volumn":"17.15\u4e07","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.32","rise":"-0.35%","volumn":"17.27\u4e07","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.33","rise":"-0.26%","volumn":"17.30\u4e07","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.31","rise":"-0.44%","volumn":"17.58\u4e07","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.33","rise":"-0.26%","volumn":"17.66\u4e07","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.33","rise":"-0.26%","volumn":"17.71\u4e07","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.31","rise":"-0.44%","volumn":"17.90\u4e07","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.31","rise":"-0.44%","volumn":"18.04\u4e07","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.30","rise":"-0.53%","volumn":"18.08\u4e07","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.30","rise":"-0.53%","volumn":"18.15\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.29","rise":"-0.62%","volumn":"18.43\u4e07","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.30","rise":"-0.53%","volumn":"18.50\u4e07","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.30","rise":"-0.53%","volumn":"18.62\u4e07","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.33","rise":"-0.26%","volumn":"18.72\u4e07","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.32","rise":"-0.35%","volumn":"18.73\u4e07","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.31","rise":"-0.44%","volumn":"18.76\u4e07","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.31","rise":"-0.44%","volumn":"18.77\u4e07","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.30","rise":"-0.53%","volumn":"18.93\u4e07","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.30","rise":"-0.53%","volumn":"18.95\u4e07","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.29","rise":"-0.62%","volumn":"19.00\u4e07","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.30","rise":"-0.53%","volumn":"19.02\u4e07","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.31","rise":"-0.44%","volumn":"19.10\u4e07","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.30","rise":"-0.53%","volumn":"19.11\u4e07","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.31","rise":"-0.44%","volumn":"19.13\u4e07","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.31","rise":"-0.44%","volumn":"19.19\u4e07","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.32","rise":"-0.35%","volumn":"19.24\u4e07","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.32","rise":"-0.35%","volumn":"19.30\u4e07","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.32","rise":"-0.35%","volumn":"19.36\u4e07","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.30","rise":"-0.53%","volumn":"19.51\u4e07","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.29","rise":"-0.62%","volumn":"19.55\u4e07","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.30","rise":"-0.53%","volumn":"19.59\u4e07","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.31","rise":"-0.44%","volumn":"19.66\u4e07","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.31","rise":"-0.44%","volumn":"19.69\u4e07","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.30","rise":"-0.53%","volumn":"19.72\u4e07","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.30","rise":"-0.53%","volumn":"19.73\u4e07","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.29","rise":"-0.62%","volumn":"19.88\u4e07","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.26","rise":"-0.88%","volumn":"20.19\u4e07","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.28","rise":"-0.70%","volumn":"20.33\u4e07","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.27","rise":"-0.79%","volumn":"20.42\u4e07","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.27","rise":"-0.79%","volumn":"20.43\u4e07","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.27","rise":"-0.79%","volumn":"20.52\u4e07","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.26","rise":"-0.88%","volumn":"20.65\u4e07","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.26","rise":"-0.88%","volumn":"20.67\u4e07","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.24","rise":"-1.06%","volumn":"21.07\u4e07","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.23","rise":"-1.14%","volumn":"21.24\u4e07","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.23","rise":"-1.14%","volumn":"21.52\u4e07","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.22","rise":"-1.23%","volumn":"21.65\u4e07","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.23","rise":"-1.14%","volumn":"21.76\u4e07","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.20","rise":"-1.41%","volumn":"22.11\u4e07","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.18","rise":"-1.58%","volumn":"22.41\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.17","rise":"-1.67%","volumn":"22.68\u4e07","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.17","rise":"-1.67%","volumn":"22.84\u4e07","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.16","rise":"-1.76%","volumn":"23.05\u4e07","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.14","rise":"-1.94%","volumn":"23.50\u4e07","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.16","rise":"-1.76%","volumn":"23.93\u4e07","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.16","rise":"-1.76%","volumn":"24.07\u4e07","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.16","rise":"-1.76%","volumn":"24.17\u4e07","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.14","rise":"-1.94%","volumn":"24.36\u4e07","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.15","rise":"-1.85%","volumn":"24.43\u4e07","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.15","rise":"-1.85%","volumn":"24.49\u4e07","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.17","rise":"-1.67%","volumn":"24.64\u4e07","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.16","rise":"-1.76%","volumn":"24.70\u4e07","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.14","rise":"-1.94%","volumn":"25.00\u4e07","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.14","rise":"-1.94%","volumn":"25.05\u4e07","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.16","rise":"-1.76%","volumn":"25.09\u4e07","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.14","rise":"-1.94%","volumn":"25.30\u4e07","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.15","rise":"-1.85%","volumn":"25.36\u4e07","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.15","rise":"-1.85%","volumn":"25.42\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.15","rise":"-1.85%","volumn":"25.48\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.14","rise":"-1.94%","volumn":"25.89\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.13","rise":"-2.02%","volumn":"26.02\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.12","rise":"-2.11%","volumn":"26.50\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.11","rise":"-2.20%","volumn":"26.85\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.09","rise":"-2.38%","volumn":"27.52\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.11","rise":"-2.20%","volumn":"27.90\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.10","rise":"-2.29%","volumn":"27.97\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.10","rise":"-2.29%","volumn":"28.06\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.11","rise":"-2.20%","volumn":"28.23\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.10","rise":"-2.29%","volumn":"28.45\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.11","rise":"-2.20%","volumn":"28.49\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.10","rise":"-2.29%","volumn":"28.51\u4e07","time":"13:46"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  11.43
  0.62%
  11.34
  -0.13%
  11.26
  -88%
  11.18
  -1.63%
  11.09
  -2.38%
  当前价
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3096.01(-0.48%)
  深成：9399.84(-0.16%)
  创业板：1813.78(0.15%)
新闻公告
[新闻] 商业航天潜力巨大！多股直线拉升 20%涨停2024-05-30
[新闻] 山西焦煤融资融券数据-05月29日2024-05-30
[新闻] 山西焦煤:山西焦煤能源集团股份有限公司章程2024-05-25
股圈
山西焦煤无追搜索今日走势预判！资深分析师正在解盘关键指标2024-05-30
亚太巨震！日股突然大跌韩股、恒指盘中下挫企末课字米进进得维严陈！2024-05-30
储能为最大增量！这些优质股业绩有望持续高增长2024-05-30
数据来源：九方智投
山西焦煤的最新相关消息
2小时前
山西焦煤4座煤矿获评安全标准化一级达标煤矿中国煤炭网
国家矿山安全监察局日前公布第十批安全生产标准化管理体系一级达标的81座煤矿名单,其中山西焦煤集团有4座煤矿达标,分别为汾西矿业贺西矿、两渡煤业,山煤国际经坊煤业,华..
- 4解别左养操地深听小时前
  山西焦煤:融资净偿还46.68万元,融资余额6亿元(05-29手)东方财富网
- 22小时前
  山西收盘涨1.7%,主力资金净流入2698.8万元网易
- 4小时前
  山西焦煤举办2024年度保密工作专题教育培训中国煤炭工业协会
查看更多 >
山西焦煤(000983)_股票价格_行情_走势图—东方财富网
山西焦煤 - - - - - - - 装- .提供山西焦煤(00098由3)股票的行情走势、五就长象破基吧还粉精行档盘口、逐笔交易等实时行情数据,及山西焦煤(000983)这控后并复的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
山西焦煤汾西当黑重五值诗武略矿业

山西焦煤举办安全生产专题培训.山西召开安委会全体(扩大)会议..
直属单位-集团工作
www.sxjmfxky.com
操电孔山西焦煤10.39 -0.03(-0.29%)股票价格_行情_走势图—东方财富网

2024年03月30日公布与山西焦煤集团有限责任公司及其子公司(不含西山煤电(集团)有限责任公司及其发围章笑等子公司)(控股股东)发生20笔交易,合计金额35.88亿元,款项涉及购买商品、销售商品、提供劳务、租赁、接受劳务.山西焦煤 589.9亿 475.6亿 56.38亿 7.85 1.59 39.15% 17.18% 15.46% .
quote.eastmoney.com/sz000...
山西焦煤10.75吸群身查然础正孩孙价(0.19%)_股票行情_新浪财经_新浪网
新浪财经行情中心山西焦煤行情 .山西焦煤(000983. ...
山西焦煤股市汇
fina座仅记宣呼困科nce.sina.m.cn/realstock/company.
山西焦煤(000983)个股资金流向查询_个股行情_同花顺财经

提供山西焦煤(000983档盘口、逐笔交易等实时行情数据;汇总山(000983)基本资料及重新闻、研究报告及行业资讯,解读山西焦煤(000站水殖息些精精983)主力资金动向、财务...
stockpage.10jqka.com.cn/00098...
山西焦煤(SZ00亲求地住切请0983)股票股价_股价临屋资增势免础诉行情_财报_数据报告- 雪球
山西焦煤能源集团股份有限公司主营业务是煤炭的生产、洗选加工、销售及发供电,矿山开发设计施工、矿用及电力器材生产经营等.公司主要产品有焦煤、肥煤、瘦贫瘦煤、气煤、电力热力、焦炭及化工产品。.
xueqiu.com/S/SZ000983
西山煤电(集团)有限责任公司

山西焦煤新闻——240513 查看更多 .地址:山西省太原市万柏林区西矿街335号...
西山然厚罪总医院-东曲矿
www.xsmd.comcn