岷江水电_无追搜索

岷江水电_360百科
1988年5月，岷电公司开始修建草坡电厂.1998年3月，公司在草坡电厂的基础上合并了下庄电厂，完成了股份制改造. 1998年3月，公司被中国证监委批准为上市公司，并于同年 ... 详情>>
基本资料 - 成立情况
证券简称：岷江水电
证券代码：600131
交易所：上海
现有总资产：17.97亿
中文名称：岷江水电
baike.so.com/doc/6346623-6560248.html
国网信通[600131]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600131.html?from=360search" target="_blank" data-md='{"p":"title"}'>国网信通[<em>600131</em>]股票行情_九方智投</a>
  18.86元-0.22 (-1.15%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  19.35
  昨收
  19.08
  最高
  19.40
  最低
  18.70
  成交量
  1612.16万
  成交额
  3.06亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["19.35","19.20","19.04","18.89","18.73"]},"cyrate":{"o":["1.42%","0.60%","-0.21%","-1.02%","-1.83%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.35","rise":"1.42%","volumn":"1768.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.01","rise":"-0.37%","volumn":"8689.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.15","rise":"0.37%","volumn":"1.05\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.17","rise":"0.47%","volumn":"1.34\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.25","rise":"0.89%","volumn":"1.59\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"0.52%","volumn":"1.80\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.25","rise":"0.89%","volumn":"1.98\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.15","rise":"0.37%","volumn":"2.19\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.10","rise":"0.10%","volumn":"2.40\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.23","rise":"0.79%","volumn":"2.58\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.15","rise":"0.37%","volumn":"2.68\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.17","rise":"0.47%","volumn":"2.75\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.20","rise":"0.63%","volumn":"2.89\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.23","rise":"0.79%","volumn":"2.99\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"0.52%","volumn":"3.18\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"0.58%","volumn":"3.24\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.15","rise":"0.37%","volumn":"3.31\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.16","rise":"0.42%","volumn":"3.38\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.20","rise":"0.63%","volumn":"3.49\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.16","rise":"0.42%","volumn":"3.56\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.19","rise":"0.58%","volumn":"3.64\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.29","rise":"1.10%","volumn":"3.75\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.27","rise":"1.00%","volumn":"3.93\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.24","rise":"0.84%","volumn":"4.02\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.23","rise":"0.79%","volumn":"4.10\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.20","rise":"0.63%","volumn":"4.16\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.25","rise":"0.89%","volumn":"4.22\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.24","rise":"0.84%","volumn":"4.28\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.27","rise":"1.00%","volumn":"4.42\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.25","rise":"0.89%","volumn":"4.51\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.20","rise":"0.63%","volumn":"4.64\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.17","rise":"0.47%","volumn":"4.71\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"0.52%","volumn":"4.77\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.16","rise":"0.42%","volumn":"4.92\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.14","rise":"0.31%","volumn":"5.03\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.20","rise":"0.63%","volumn":"5.15\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.18","rise":"0.52%","volumn":"5.21\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.16","rise":"0.42%","volumn":"5.28\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.10","rise":"0.10%","volumn":"5.40\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.06","rise":"-0.10%","volumn":"5.51\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.05","rise":"-0.16%","volumn":"5.58\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.02","rise":"-0.31%","volumn":"5.72\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.01","rise":"-0.37%","volumn":"5.79\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.07","rise":"-0.05%","volumn":"5.85\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.10","rise":"0.10%","volumn":"5.91\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.05","rise":"-0.16%","volumn":"6.00\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.08","rise":"0.00%","volumn":"6.03\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.15","rise":"0.37%","volumn":"6.08\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.13","rise":"0.26%","volumn":"6.14\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.10","rise":"0.10%","volumn":"6.17\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.08","rise":"0.00%","volumn":"6.20\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.07","rise":"-0.05%","volumn":"6.25\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.03","rise":"-0.26%","volumn":"6.30\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.04","rise":"-0.21%","volumn":"6.36\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.01","rise":"-0.37%","volumn":"6.42\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.02","rise":"-0.31%","volumn":"6.46\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.03","rise":"-0.26%","volumn":"6.51\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.04","rise":"-0.21%","volumn":"6.59\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.97","rise":"-0.58%","volumn":"6.71\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.94","rise":"-0.73%","volumn":"6.82\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.91","rise":"-0.89%","volumn":"6.87\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.90","rise":"-0.94%","volumn":"7.01\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.87","rise":"-1.10%","volumn":"7.30\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.86","rise":"-1.15%","volumn":"7.36\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.81","rise":"-1.42%","volumn":"7.56\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.80","rise":"-1.47%","volumn":"7.63\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.85","rise":"-1.21%","volumn":"7.70\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.82","rise":"-1.36%","volumn":"7.75\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.91","rise":"-0.89%","volumn":"7.91\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.88","rise":"-1.05%","volumn":"7.95\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.86","rise":"-1.15%","volumn":"7.97\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.94","rise":"-0.73%","volumn":"8.14\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.92","rise":"-0.84%","volumn":"8.17\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.91","rise":"-0.89%","volumn":"8.18\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.93","rise":"-0.79%","volumn":"8.20\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.95","rise":"-0.68%","volumn":"8.23\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.92","rise":"-0.84%","volumn":"8.25\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.88","rise":"-1.05%","volumn":"8.28\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.89","rise":"-1.00%","volumn":"8.30\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.89","rise":"-1.00%","volumn":"8.33\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.92","rise":"-0.84%","volumn":"8.36\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.92","rise":"-0.84%","volumn":"8.37\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.95","rise":"-0.68%","volumn":"8.41\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.97","rise":"-0.58%","volumn":"8.43\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.99","rise":"-0.47%","volumn":"8.46\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.98","rise":"-0.52%","volumn":"8.54\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.98","rise":"-0.52%","volumn":"8.62\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.01","rise":"-0.37%","volumn":"8.66\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.03","rise":"-0.26%","volumn":"8.68\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"19.00","rise":"-0.42%","volumn":"8.72\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.92","rise":"-0.84%","volumn":"8.86\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.94","rise":"-0.73%","volumn":"8.86\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.93","rise":"-0.79%","volumn":"8.92\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.94","rise":"-0.73%","volumn":"8.94\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.91","rise":"-0.89%","volumn":"8.97\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.88","rise":"-1.05%","volumn":"9.02\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.86","rise":"-1.15%","volumn":"9.04\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.86","rise":"-1.15%","volumn":"9.07\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.85","rise":"-1.21%","volumn":"9.10\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.87","rise":"-1.10%","volumn":"9.12\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.87","rise":"-1.10%","volumn":"9.13\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.86","rise":"-1.15%","volumn":"9.14\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.85","rise":"-1.21%","volumn":"9.16\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.87","rise":"-1.10%","volumn":"9.18\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.88","rise":"-1.05%","volumn":"9.20\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.87","rise":"-1.10%","volumn":"9.21\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.88","rise":"-1.05%","volumn":"9.24\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.87","rise":"-1.10%","volumn":"9.24\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.88","rise":"-1.05%","volumn":"9.26\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.87","rise":"-1.10%","volumn":"9.34\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.88","rise":"-1.05%","volumn":"9.35\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.87","rise":"-1.10%","volumn":"9.37\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.82","rise":"-1.36%","volumn":"9.41\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.86","rise":"-1.15%","volumn":"9.52\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.87","rise":"-1.10%","volumn":"9.53\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.87","rise":"-1.10%","volumn":"9.55\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.92","rise":"-0.84%","volumn":"9.59\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.91","rise":"-0.89%","volumn":"9.65\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.90","rise":"-0.94%","volumn":"9.66\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.93","rise":"-0.79%","volumn":"9.67\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.91","rise":"-0.89%","volumn":"9.68\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.85","rise":"-1.21%","volumn":"9.83\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.80","rise":"-1.47%","volumn":"9.87\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.82","rise":"-1.36%","volumn":"9.88\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.84","rise":"-1.26%","volumn":"9.95\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.82","rise":"-1.36%","volumn":"9.96\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.81","rise":"-1.42%","volumn":"10.02\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.78","rise":"-1.57%","volumn":"10.10\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.80","rise":"-1.47%","volumn":"10.17\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.85","rise":"-1.21%","volumn":"10.22\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.83","rise":"-1.31%","volumn":"10.26\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.86","rise":"-1.15%","volumn":"10.27\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.84","rise":"-1.26%","volumn":"10.30\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.81","rise":"-1.42%","volumn":"10.36\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.85","rise":"-1.21%","volumn":"10.39\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.82","rise":"-1.36%","volumn":"10.41\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.77","rise":"-1.62%","volumn":"10.48\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.75","rise":"-1.73%","volumn":"10.54\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.73","rise":"-1.83%","volumn":"10.59\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.73","rise":"-1.83%","volumn":"10.62\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.80","rise":"-1.47%","volumn":"10.77\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.76","rise":"-1.68%","volumn":"10.79\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.83","rise":"-1.31%","volumn":"10.97\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.91","rise":"-0.89%","volumn":"11.14\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.88","rise":"-1.05%","volumn":"11.17\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.83","rise":"-1.31%","volumn":"11.21\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.85","rise":"-1.21%","volumn":"11.23\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.87","rise":"-1.10%","volumn":"11.26\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.87","rise":"-1.10%","volumn":"11.28\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.88","rise":"-1.05%","volumn":"11.34\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.90","rise":"-0.94%","volumn":"11.35\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.86","rise":"-1.15%","volumn":"11.41\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.88","rise":"-1.05%","volumn":"11.46\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.86","rise":"-1.15%","volumn":"11.47\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.85","rise":"-1.21%","volumn":"11.49\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.84","rise":"-1.26%","volumn":"11.52\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.83","rise":"-1.31%","volumn":"11.53\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.79","rise":"-1.52%","volumn":"11.55\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.80","rise":"-1.47%","volumn":"11.56\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.76","rise":"-1.68%","volumn":"11.68\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.75","rise":"-1.73%","volumn":"11.69\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.74","rise":"-1.78%","volumn":"11.73\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.74","rise":"-1.78%","volumn":"11.75\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.73","rise":"-1.83%","volumn":"11.77\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.79","rise":"-1.52%","volumn":"11.91\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.76","rise":"-1.68%","volumn":"11.92\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.77","rise":"-1.62%","volumn":"11.93\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.77","rise":"-1.62%","volumn":"11.95\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.78","rise":"-1.57%","volumn":"11.97\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.76","rise":"-1.68%","volumn":"11.98\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.74","rise":"-1.78%","volumn":"12.00\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.73","rise":"-1.83%","volumn":"12.03\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.73","rise":"-1.83%","volumn":"12.04\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.74","rise":"-1.78%","volumn":"12.13\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.78","rise":"-1.57%","volumn":"12.19\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.76","rise":"-1.68%","volumn":"12.19\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.77","rise":"-1.62%","volumn":"12.20\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.77","rise":"-1.62%","volumn":"12.22\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.80","rise":"-1.47%","volumn":"12.32\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.82","rise":"-1.36%","volumn":"12.33\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.82","rise":"-1.36%","volumn":"12.34\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.80","rise":"-1.47%","volumn":"12.38\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.85","rise":"-1.21%","volumn":"12.40\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.87","rise":"-1.10%","volumn":"12.41\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.92","rise":"-0.84%","volumn":"12.51\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.90","rise":"-0.94%","volumn":"12.56\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.90","rise":"-0.94%","volumn":"12.59\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.88","rise":"-1.05%","volumn":"12.63\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.90","rise":"-0.94%","volumn":"12.72\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.90","rise":"-0.94%","volumn":"12.73\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.90","rise":"-0.94%","volumn":"12.77\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.91","rise":"-0.89%","volumn":"12.80\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.93","rise":"-0.79%","volumn":"12.83\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.95","rise":"-0.68%","volumn":"12.86\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.94","rise":"-0.73%","volumn":"12.90\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.91","rise":"-0.89%","volumn":"12.97\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.87","rise":"-1.10%","volumn":"13.01\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.91","rise":"-0.89%","volumn":"13.06\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.94","rise":"-0.73%","volumn":"13.08\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.93","rise":"-0.79%","volumn":"13.13\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.92","rise":"-0.84%","volumn":"13.16\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.95","rise":"-0.68%","volumn":"13.17\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.93","rise":"-0.79%","volumn":"13.20\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.90","rise":"-0.94%","volumn":"13.28\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.88","rise":"-1.05%","volumn":"13.34\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.83","rise":"-1.31%","volumn":"13.39\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.81","rise":"-1.42%","volumn":"13.49\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.84","rise":"-1.26%","volumn":"13.56\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.83","rise":"-1.31%","volumn":"13.60\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.85","rise":"-1.21%","volumn":"13.61\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.89","rise":"-1.00%","volumn":"13.74\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.87","rise":"-1.10%","volumn":"13.77\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.89","rise":"-1.00%","volumn":"13.85\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.87","rise":"-1.10%","volumn":"13.96\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.87","rise":"-1.10%","volumn":"13.99\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.89","rise":"-1.00%","volumn":"14.01\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.87","rise":"-1.10%","volumn":"14.06\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.88","rise":"-1.05%","volumn":"14.09\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.90","rise":"-0.94%","volumn":"14.13\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.89","rise":"-1.00%","volumn":"14.19\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.87","rise":"-1.10%","volumn":"14.26\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.87","rise":"-1.10%","volumn":"14.32\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.88","rise":"-1.05%","volumn":"14.36\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.84","rise":"-1.26%","volumn":"14.42\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.84","rise":"-1.26%","volumn":"14.49\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.83","rise":"-1.31%","volumn":"14.53\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.83","rise":"-1.31%","volumn":"14.65\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.85","rise":"-1.21%","volumn":"14.69\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.89","rise":"-1.00%","volumn":"14.73\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.91","rise":"-0.89%","volumn":"14.80\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.87","rise":"-1.10%","volumn":"14.96\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.87","rise":"-1.10%","volumn":"15.08\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.89","rise":"-1.00%","volumn":"15.17\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.89","rise":"-1.00%","volumn":"15.26\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.87","rise":"-1.10%","volumn":"15.43\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.88","rise":"-1.05%","volumn":"15.53\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.85","rise":"-1.21%","volumn":"15.70\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.84","rise":"-1.26%","volumn":"15.82\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.84","rise":"-1.26%","volumn":"15.82\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.84","rise":"-1.26%","volumn":"15.82\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"18.86","rise":"-1.15%","volumn":"16.12\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  19.35
  1.42%
  19.20
  0.60%
  19.04
  -0.21%
  18.89
  -1.02%
  18.73
  -1.83%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 6月7日晚间利好消息一览（名单）2024-06-07
[新闻] 国网信通融资融券数据-06月06日2024-06-07
[新闻] 国网信通:国网信息通信股份有限公司2023年年度股东大会会议资料2024-05-29
股圈
国网信通明日走势如何？点击连线资深投顾老师！2024-06-07
融资余额连续4周回落！这些股获融资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-06-07
数据来源：九方智投
没搜到满意答案？来试试AI搜索！

生成式AI答案引擎
生活百科|学习助手|工作提效

体验AI搜索

国网信通(600131)_股票价格_行情_走势图—东方财富网
提供国网信通(600131)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及国网信通(600131)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
岷江水电(600131)-公司公告-四川岷江水利电力股份有限公司股票...

四川岷江水利电力股份有限公司一、要览总股本:13812万股可流通股本:3500万股本次可流通股本:3500万股股票简称:岷江水电证券代码:600131上市地点:上海证券交易所上市日期:1998年4月2日股票登记机构:上海证券中央登记结算公司....四川岷江水利电力股份有限公司股票上市公告书上市推荐人:君安证券有限责任公司股票简称:岷江水电股票代码:600131股本总额:13812万股可流通股本:3500万股本次上市...
q.stock.sohu.com/cn,gg,600131,353188...
岷江水电 (约30个相关视频) 高清在线观看
- 360视频
- 01:13
  散户说:好股关注 600131 岷江水电
  优酷
- 00:19
  [交易时间]大家看年报——岷江水电:发电量同比...
  央视网
- 05:11
  600131 岷江水电
  优酷
- 00:57
  正在建设水电站的眉山岷江
  西瓜视频
- 01:18
  岷江河上这座超大型水电站,名字有点怪,更奇葩...
  西瓜视频
- 14:19
  岷江水电收到了“外婆”的厚礼,成为了并购重...
  好看视频
查看更多视频
【图】岷江水电(600131)资产负债表
国网信通(600131)个股资金流向查询_个股行情_同花顺财经

提供国网信通(600131)五档盘口、逐笔交易等实时行情数据;汇总国网信通(600131)基本资料及重大新闻、研究报告及行业资讯,解读国网信通(600131)主力资金动向、财务...
stockpage.10jqka.com.cn/60013...
与关联方重组置换资产岷江水电:响应混改要求和国网资产整合
2024年2月15日 - 交易最终完成后,岷江水电将主要配售电及发电业务相关资产负债等置出上市公司,业务也将由之前的传统配售电及发电业务,转变为新型信息通信业...
www.nbd.com.cn/rss/toutiao/artic...
四川岷江水电公司首页

四川岷江水电公司主要经营电器,机电;公司地址:中国四川都江堰观景路60号 .这里有四川岷江水电公司的介绍,招聘,新闻等信息 ... 四川岷江水电公司主要经营电器,机电;公司地址:中国四川都江堰观景路60号主营产品:机电/电器/电经营模式:产品型公司地址...
jd62544.hc23.com
岷江水电:2019年净利预增370%左右_ 东方财富网
2020年1月17日 - 岷江水电(600131)1月17日晚间公告,预计2019年的净利润约4.88亿元,同比增加370%左右。报告期内,重大资产重组顺利完成,标的公司本年业绩纳入合...
finance.eastmoney.com/a/2020...