巨人网络集团股份有限公司

巨人网络[002558]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002558.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>巨人网络</em>[002558]股票行情_九方智投</a>
  9.79元-0.0派先提是距本达视6 (-0.61来自%)
  2024-06-07 15:00:00 已收盘 (北京时间)
  今开
  9.87
  昨收
  9.85
  最高
  10.03
  最低
  9.61
  成交量
  277.84万
  成交额
  4.20亿
  分无追搜索时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.00","9.90","9.81","9.71","9.62"]},"cyrate":{"o":["1.52%","0.56%","-0.41%","-1.37%","-2.34%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.87","rise":"0.20%","volumn":"7530.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"1.32%","volumn":"2.65\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"1.42%","volumn":"3.24\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.97","rise":"1.22%","volumn":"3.68\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"1.12%","volumn":"4.21\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.95","rise":"1.02%","volumn":"4.44\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"1.12%","volumn":"4.64\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"1.42%","volumn":"5.47\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"1.32%","volumn":"6.01\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"1.42%","volumn":"6.41\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"1.42%","volumn":"6.59\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"1.32%","volumn":"6.92\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.99","rise":"1.42%","volumn":"7.57\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.52%","volumn":"7.85\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"10.00","rise":"1.52%","volumn":"8.55\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.98","rise":"1.32%","volumn":"9.01\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.96","rise":"1.12%","volumn":"10.09\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.94","rise":"0.91%","volumn":"10.36\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.95","rise":"1.02%","volumn":"10.64\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.94","rise":"0.91%","volumn":"10.98\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.92","rise":"0.71%","volumn":"11.41\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.90","rise":"0.51%","volumn":"11.68\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.89","rise":"0.41%","volumn":"12.15\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.91","rise":"0.61%","volumn":"12.45\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.89","rise":"0.41%","volumn":"12.72\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.87","rise":"0.20%","volumn":"13.36\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.85","rise":"0.00%","volumn":"13.75\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.86","rise":"0.10%","volumn":"13.99\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.83","rise":"-0.20%","volumn":"14.44\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.84","rise":"-0.10%","volumn":"14.63\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.83","rise":"-0.20%","volumn":"14.95\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.81","rise":"-0.41%","volumn":"15.22\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.78","rise":"-0.71%","volumn":"15.88\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.80","rise":"-0.51%","volumn":"16.08\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.78","rise":"-0.71%","volumn":"16.34\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.82","rise":"-0.30%","volumn":"16.56\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.80","rise":"-0.51%","volumn":"16.75\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.82","rise":"-0.30%","volumn":"16.83\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.81","rise":"-0.41%","volumn":"16.93\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.82","rise":"-0.30%","volumn":"16.97\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.82","rise":"-0.30%","volumn":"17.18\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.81","rise":"-0.41%","volumn":"17.29\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.81","rise":"-0.41%","volumn":"17.48\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.83","rise":"-0.20%","volumn":"17.60\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.84","rise":"-0.10%","volumn":"17.68\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.81","rise":"-0.41%","volumn":"17.87\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.81","rise":"-0.41%","volumn":"17.92\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.84","rise":"-0.10%","volumn":"18.01\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.83","rise":"-0.20%","volumn":"18.14\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.81","rise":"-0.41%","volumn":"18.22\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.82","rise":"-0.30%","volumn":"18.32\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.83","rise":"-0.20%","volumn":"18.58\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.83","rise":"-0.20%","volumn":"18.64\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.83","rise":"-0.20%","volumn":"18.68\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.83","rise":"-0.20%","volumn":"18.71\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.83","rise":"-0.20%","volumn":"18.80\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.83","rise":"-0.20%","volumn":"18.86\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.82","rise":"-0.30%","volumn":"18.94\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.78","rise":"-0.71%","volumn":"19.50\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.78","rise":"-0.71%","volumn":"19.65\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.76","rise":"-0.91%","volumn":"19.77\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.76","rise":"-0.91%","volumn":"20.02\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.74","rise":"-1.12%","volumn":"20.31\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.75","rise":"-1.02%","volumn":"20.53\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.75","rise":"-1.02%","volumn":"20.71\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.74","rise":"-1.12%","volumn":"20.91\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.76","rise":"-0.91%","volumn":"21.15\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.75","rise":"-1.02%","volumn":"21.23\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.75","rise":"-1.02%","volumn":"21.32\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.75","rise":"-1.02%","volumn":"21.44\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.76","rise":"-0.91%","volumn":"21.66\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.75","rise":"-1.02%","volumn":"21.74\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.74","rise":"-1.12%","volumn":"22.40\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.74","rise":"-1.12%","volumn":"22.44\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.74","rise":"-1.12%","volumn":"22.55\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.75","rise":"-1.02%","volumn":"22.59\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.75","rise":"-1.02%","volumn":"22.69\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.74","rise":"-1.12%","volumn":"22.83\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.73","rise":"-1.22%","volumn":"22.90\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.74","rise":"-1.12%","volumn":"22.97\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.68","rise":"-1.73%","volumn":"23.75\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.62","rise":"-2.34%","volumn":"26.41\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.66","rise":"-1.93%","volumn":"26.69\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.68","rise":"-1.73%","volumn":"26.86\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.67","rise":"-1.83%","volumn":"27.00\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.71","rise":"-1.42%","volumn":"27.21\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.70","rise":"-1.52%","volumn":"27.32\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.69","rise":"-1.62%","volumn":"27.47\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.68","rise":"-1.73%","volumn":"27.54\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.68","rise":"-1.73%","volumn":"27.67\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.68","rise":"-1.73%","volumn":"27.73\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.68","rise":"-1.73%","volumn":"27.80\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.69","rise":"-1.62%","volumn":"27.95\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.70","rise":"-1.52%","volumn":"28.05\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.69","rise":"-1.62%","volumn":"28.21\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.70","rise":"-1.52%","volumn":"28.28\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.70","rise":"-1.52%","volumn":"28.30\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.68","rise":"-1.73%","volumn":"28.47\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.67","rise":"-1.83%","volumn":"28.58\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.67","rise":"-1.83%","volumn":"28.67\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.69","rise":"-1.62%","volumn":"28.84\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.68","rise":"-1.73%","volumn":"28.86\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.69","rise":"-1.62%","volumn":"28.93\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.68","rise":"-1.73%","volumn":"28.97\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.68","rise":"-1.73%","volumn":"29.12\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.68","rise":"-1.73%","volumn":"29.20\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.69","rise":"-1.62%","volumn":"29.24\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.70","rise":"-1.52%","volumn":"29.36\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.70","rise":"-1.52%","volumn":"29.42\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.67","rise":"-1.83%","volumn":"29.56\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.68","rise":"-1.73%","volumn":"29.68\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.67","rise":"-1.83%","volumn":"29.71\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.66","rise":"-1.93%","volumn":"29.82\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.68","rise":"-1.73%","volumn":"30.06\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.70","rise":"-1.52%","volumn":"30.12\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.69","rise":"-1.62%","volumn":"30.18\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.73","rise":"-1.22%","volumn":"30.32\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.71","rise":"-1.42%","volumn":"30.43\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.72","rise":"-1.32%","volumn":"30.45\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.72","rise":"-1.32%","volumn":"30.48\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.73","rise":"-1.22%","volumn":"30.55\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.71","rise":"-1.42%","volumn":"30.66\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.70","rise":"-1.52%","volumn":"30.72\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.72","rise":"-1.32%","volumn":"30.76\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.71","rise":"-1.42%","volumn":"30.84\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.71","rise":"-1.42%","volumn":"30.88\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.70","rise":"-1.52%","volumn":"30.96\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.68","rise":"-1.73%","volumn":"31.03\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.69","rise":"-1.62%","volumn":"31.13\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.71","rise":"-1.42%","volumn":"31.22\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.72","rise":"-1.32%","volumn":"31.27\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.71","rise":"-1.42%","volumn":"31.36\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.70","rise":"-1.52%","volumn":"31.41\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.71","rise":"-1.42%","volumn":"31.52\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.71","rise":"-1.42%","volumn":"31.60\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.69","rise":"-1.62%","volumn":"31.71\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.66","rise":"-1.93%","volumn":"31.85\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.66","rise":"-1.93%","volumn":"32.00\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.67","rise":"-1.83%","volumn":"32.10\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.67","rise":"-1.83%","volumn":"32.17\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.67","rise":"-1.83%","volumn":"32.26\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.68","rise":"-1.73%","volumn":"32.36\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.68","rise":"-1.73%","volumn":"32.42\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.66","rise":"-1.93%","volumn":"32.69\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.65","rise":"-2.03%","volumn":"33.01\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.67","rise":"-1.83%","volumn":"33.07\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.69","rise":"-1.62%","volumn":"33.22\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.69","rise":"-1.62%","volumn":"33.24\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.69","rise":"-1.62%","volumn":"33.27\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.70","rise":"-1.52%","volumn":"33.36\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.70","rise":"-1.52%","volumn":"33.43\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.69","rise":"-1.62%","volumn":"33.50\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.70","rise":"-1.52%","volumn":"33.53\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.71","rise":"-1.42%","volumn":"33.58\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.69","rise":"-1.62%","volumn":"33.70\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.68","rise":"-1.73%","volumn":"33.83\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.69","rise":"-1.62%","volumn":"33.87\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.69","rise":"-1.62%","volumn":"33.97\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.69","rise":"-1.62%","volumn":"33.99\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.69","rise":"-1.62%","volumn":"34.02\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.68","rise":"-1.73%","volumn":"34.03\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.68","rise":"-1.73%","volumn":"34.05\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.67","rise":"-1.83%","volumn":"34.15\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.68","rise":"-1.73%","volumn":"34.16\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.68","rise":"-1.73%","volumn":"34.31\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.69","rise":"-1.62%","volumn":"34.33\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.69","rise":"-1.62%","volumn":"34.39\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.71","rise":"-1.42%","volumn":"34.48\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.71","rise":"-1.42%","volumn":"34.50\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.70","rise":"-1.52%","volumn":"34.61\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.70","rise":"-1.52%","volumn":"34.71\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.70","rise":"-1.52%","volumn":"34.76\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.69","rise":"-1.62%","volumn":"34.88\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.68","rise":"-1.73%","volumn":"35.01\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.70","rise":"-1.52%","volumn":"35.21\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.71","rise":"-1.42%","volumn":"35.25\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.71","rise":"-1.42%","volumn":"35.28\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.71","rise":"-1.42%","volumn":"35.29\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.72","rise":"-1.32%","volumn":"35.43\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.73","rise":"-1.22%","volumn":"35.48\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.73","rise":"-1.22%","volumn":"35.58\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.72","rise":"-1.32%","volumn":"35.67\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.74","rise":"-1.12%","volumn":"35.73\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.75","rise":"-1.02%","volumn":"35.80\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.77","rise":"-0.81%","volumn":"36.00\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.78","rise":"-0.71%","volumn":"36.18\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.78","rise":"-0.71%","volumn":"36.38\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.76","rise":"-0.91%","volumn":"36.49\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.78","rise":"-0.71%","volumn":"36.64\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.78","rise":"-0.71%","volumn":"36.67\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.78","rise":"-0.71%","volumn":"36.72\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.80","rise":"-0.51%","volumn":"36.85\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.80","rise":"-0.51%","volumn":"37.02\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.82","rise":"-0.30%","volumn":"37.17\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.82","rise":"-0.30%","volumn":"37.33\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.81","rise":"-0.41%","volumn":"37.60\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.79","rise":"-0.61%","volumn":"37.74\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.81","rise":"-0.41%","volumn":"37.80\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.82","rise":"-0.30%","volumn":"37.86\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.82","rise":"-0.30%","volumn":"37.94\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.82","rise":"-0.30%","volumn":"38.02\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.82","rise":"-0.30%","volumn":"38.11\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.81","rise":"-0.41%","volumn":"38.32\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.83","rise":"-0.20%","volumn":"38.40\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.82","rise":"-0.30%","volumn":"38.53\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.80","rise":"-0.51%","volumn":"38.73\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.79","rise":"-0.61%","volumn":"38.82\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.78","rise":"-0.71%","volumn":"38.87\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.79","rise":"-0.61%","volumn":"38.95\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.79","rise":"-0.61%","volumn":"39.02\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.80","rise":"-0.51%","volumn":"39.10\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.81","rise":"-0.41%","volumn":"39.28\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.80","rise":"-0.51%","volumn":"39.36\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.80","rise":"-0.51%","volumn":"39.43\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.79","rise":"-0.61%","volumn":"39.54\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.79","rise":"-0.61%","volumn":"39.63\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.79","rise":"-0.61%","volumn":"39.86\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.79","rise":"-0.61%","volumn":"39.95\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.79","rise":"-0.61%","volumn":"40.17\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.79","rise":"-0.61%","volumn":"40.22\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.79","rise":"-0.61%","volumn":"40.31\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.79","rise":"-0.61%","volumn":"40.34\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.78","rise":"-0.71%","volumn":"40.41\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.77","rise":"-0.81%","volumn":"40.53\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.77","rise":"-0.81%","volumn":"40.66\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.77","rise":"-0.81%","volumn":"40.78\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.78","rise":"-0.71%","volumn":"40.88\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.79","rise":"-0.61%","volumn":"40.97\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.79","rise":"-0.61%","volumn":"41.12\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.79","rise":"-0.61%","volumn":"41.24\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.79","rise":"-0.61%","volumn":"41.28\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.80","rise":"-0.51%","volumn":"41.52\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.79","rise":"-0.61%","volumn":"41.62\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.79","rise":"-0.61%","volumn":"41.70\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.79","rise":"-0.61%","volumn":"41.82\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.80","rise":"-0.51%","volumn":"41.92\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.79","rise":"-0.61%","volumn":"42.25\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.81","rise":"-0.41%","volumn":"42.42\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.79","rise":"-0.61%","volumn":"42.42\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.79","rise":"-0.61%","volumn":"42.42\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.79","rise":"-0.61%","volumn":"42.78\u4e07","time":"15:00"}]}
  09答察:30
  10:30
  输业们征已11:30/13:00
  14:00
  15:00
  10.00
  1.52
  9.90
  0.56%
  9
  -0.41%
  9.7弦沙怀息措酸玉宽正力1
  -1.37%
  9.62
  -2.34%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载台言中…
  加载中…
  上证：3051.28(0.08%)
  深成：9255.68(-0.90%)
  创业板：1781.07(-2.16%)
新闻公告
[新闻] 巨人网络股票分析报告-202406收盘下跌0.61%2024-06-08
[新闻] 6月7日晚间利好消息一览（名单）2024-06-07
[新闻] 巨人网络:购公司股份进展的公告2024-06-05
股圈
巨人网络明日走势如何先日宪市特？点击连线资深投顾老师！2024-06-08
融资余额连续4周回落！这些股资客抢筹2024-06-07
单签盈利年内第二！“拉萨天团”成背后主攻手2024-0向议军6-07
数据来源：九方智投
巨人网络- 坚守阳光经营,打造百年品牌

巨人网络集团份有限公司成立于2004年11月18日,是一家以网络游戏伯眼给茶为发展起点,集研发、运营、销售为一体的综合性互动娱乐企业。健康游戏公告:抵制回苦百口论族宁另句起查不良游戏拒绝盗版游...
www.跟守品ga-me.com
没找到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提音视频和万字长文，直达重点

体验AI搜索

巨人网络集团股份有限公司- 爱企查
爱企查为您供巨人网络集团股份有限公司最查军克补毫异领必新工商信息、公司地址、电话号码、经营风险、招聘信律诉讼、股权信息等多维度信息查询,让您更全面的了解巨网络集...
aiqicha.baidu.com/com假让书载加几劳pany_detail_3司69...
巨人网络集团股份有限司- 企查查

企查查为您提供巨人网络集团股队液份有限公司的最新工商信息千迅必、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对巨人网络集团股份有限公司能够做到全面的了解!
www.qcc.com/firm/670b21简云或呀消厂术械之03c67f66323fe1cc95ab...
巨人网络集团股份有限公司- 天眼查

天眼查为您提供巨人网络集团股份有限公司的企业信息查询服务,查询巨人网络集团股份有限公司工商注册信息、公司宜座交英电话、公司地址、公司邮箱网址、公司经营风险、公司发展状况、公司财务状况、公司股东法人高管、商标、融资、专利、法律诉讼等巨人网应标简肥括络集团股份有限公司企业信用信息,想了解巨人网络集团股份有限公司怎么样,就上...
www.tianyancha.com/company/30485510...
刘伟-巨人网络集团股份有限公司总裁介绍→MAIGO范板群O人物

刘伟,拥有南了厚罗开大学双学士学位,弦排益济曾任珠海巨人集团秘书、办公室主任、副总裁,珠海色兰一代有限公司执去音希德钟据行总经理,上海健特生物科技有限公司副总经理、总经理等职务,现任巨人网络集团股足油齐沉江关益度代份有限公司总裁。2020年02月,位列福布斯中国“最杰出商界女性排行榜”第95位。
www.maigoo.com/mingren/振甲京六愿效供4197.html
巨人网络集团股份有限公司关于回购公司股份进展的公告|巨人网络_...
3天前 - 巨起乐司确气铁害发源临人网络集团股份有限公司(以下简称公司 )于2023年12月24日收到公司实际控制人、董事长史生出具的《关于提议回购公司股份的函》,提议公司以自有资金通过深圳证券交易所交易系统以集中竞价交易方购公司已发行的部分人民币普通股(A股)股票。
finance.sina.com.cn/roll/2024-06-05/doc..种段水束行节.
巨人网络集团股份有限公司
张思率2019年9月12日 - 巨人网络诚邀您报名参加2020校园招聘.公司介绍:巨人集团由史玉柱先生创办于1989年,拥有30年历史,愿景是成为全球顶尖的游戏公司之一,在全球主..
jyzd.xmu.edu.cn/2019/0912/c18713a376984/pag...
巨人网络集团股份有限公司
1997-07-22日成立,经营范围包括计算机游戏软件的开发、销售;网络游戏神宜出版运营;利用互写联网销售游戏产品;动漫设计、制作;计算机软硬件设计、系...
www.ididp.cn/yp-b0a69f9...
巨人:关于巨人网络集团打股份有限公司2023年第一次临时股东...

致:巨人网络集团股份有限公司.国浩律师(上海)事务所(以下简称“本所”)接受巨人网络集团股份有限公司(以下简称“公司”)的委托,指所律师出席了公司 2023年第一本盾岁次临时股东大会(以下简称“本次股东大会”).
news.10jqka.com.cn/系其困完范征20230919/..