广东天健实业集团有限公司

天健集团[000090]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000090.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>天健集团</em>[000090]股票行情_九方智投</a>
  4.28元-0 (-1.83%)
  2024-06-05 15:00:00 已收盘 (北京时间)
  今开
  4.34
  昨收
  4来自.36
  最高
  4.34
  最低
  4.27
  成交量
  1666.29万
  成交额
  7164.17万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.34","4.32","4.30","4.29","4.27"]},"cyrate":{"o":["-0.46%","-0.86%","-1.26%","-1.66%","-2.06%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.34","rise":"-0.46%","volumn":"185.00","time":"09:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"5335.00","time":"09:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"8814.00","time":"09:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"1.20\u4e07","time":"09:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"1.37\u4e07","time":"09:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"1.41\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"1.56\u4e07","time":"09:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"1.95\u4e07","time":"09:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"2.41\u4e07","time":"09:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"2.45\u4e07","time":"09:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"2.58\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"2.59\u4e07","time":"09:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"2.62\u4e07","time":"09:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"2.65\u4e07","time":"09:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.33","rise":"-0.69%","volumn":"2.73\u4e07","time":"09:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.33","rise":"-0.69%","volumn":"2.76\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"2.77\u4e07","time":"09:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"2.97\u4e07","time":"09:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"3.07\u4e07","time":"09:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"3.12\u4e07","time":"09:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.33","rise":"-0.69%","volumn":"3.18\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.34","rise":"-0.46%","volumn":"3.33\u4e07","time":"09:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.33","rise":"-0.69%","volumn":"3.36\u4e07","time":"09:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.33","rise":"-0.69%","volumn":"3.38\u4e07","time":"09:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"3.39\u4e07","time":"09:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"4.01\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"4.01\u4e07","time":"09:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.33","rise":"-0.69%","volumn":"4.22\u4e07","time":"09:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"4.23\u4e07","time":"09:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"4.26\u4e07","time":"09:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.33","rise":"-0.69%","volumn":"4.36\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.33","rise":"-0.69%","volumn":"4.38\u4e07","time":"10:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"4.46\u4e07","time":"10:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.33","rise":"-0.69%","volumn":"4.69\u4e07","time":"10:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"4.72\u4e07","time":"10:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"4.79\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"5.07\u4e07","time":"10:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"5.17\u4e07","time":"10:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"5.35\u4e07","time":"10:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"5.41\u4e07","time":"10:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"5.42\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"5.42\u4e07","time":"10:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.33","rise":"-0.69%","volumn":"5.47\u4e07","time":"10:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.33","rise":"-0.69%","volumn":"5.49\u4e07","time":"10:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"5.50\u4e07","time":"10:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.33","rise":"-0.69%","volumn":"5.50\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"5.53\u4e07","time":"10:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"5.72\u4e07","time":"10:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"5.73\u4e07","time":"10:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"5.84\u4e07","time":"10:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"5.84\u4e07","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"5.92\u4e07","time":"10:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"5.94\u4e07","time":"10:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"5.95\u4e07","time":"10:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"5.99\u4e07","time":"10:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"6.11\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"6.17\u4e07","time":"10:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.30","rise":"-1.38%","volumn":"6.23\u4e07","time":"10:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.33","rise":"-0.69%","volumn":"6.52\u4e07","time":"10:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"6.53\u4e07","time":"10:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"6.54\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"6.57\u4e07","time":"10:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"6.59\u4e07","time":"10:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.33","rise":"-0.69%","volumn":"6.60\u4e07","time":"10:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.33","rise":"-0.69%","volumn":"6.60\u4e07","time":"10:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"6.61\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"6.64\u4e07","time":"10:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"6.64\u4e07","time":"10:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"6.67\u4e07","time":"10:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"6.73\u4e07","time":"10:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"6.74\u4e07","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.33","rise":"-0.69%","volumn":"6.74\u4e07","time":"10:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"6.77\u4e07","time":"10:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.33","rise":"-0.69%","volumn":"6.79\u4e07","time":"10:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"6.80\u4e07","time":"10:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.33","rise":"-0.69%","volumn":"6.81\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"6.82\u4e07","time":"10:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"6.83\u4e07","time":"10:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.33","rise":"-0.69%","volumn":"6.83\u4e07","time":"10:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"6.84\u4e07","time":"10:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"6.84\u4e07","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"6.85\u4e07","time":"10:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.33","rise":"-0.69%","volumn":"6.86\u4e07","time":"10:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.33","rise":"-0.69%","volumn":"6.86\u4e07","time":"10:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"7.00\u4e07","time":"10:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"7.01\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"7.02\u4e07","time":"10:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"7.02\u4e07","time":"10:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"7.03\u4e07","time":"10:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"7.04\u4e07","time":"10:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"7.07\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"7.08\u4e07","time":"11:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"7.08\u4e07","time":"11:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"7.08\u4e07","time":"11:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"7.08\u4e07","time":"11:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"7.08\u4e07","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"7.55\u4e07","time":"11:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"7.55\u4e07","time":"11:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"7.56\u4e07","time":"11:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"7.56\u4e07","time":"11:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"7.57\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"7.57\u4e07","time":"11:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"7.59\u4e07","time":"11:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"7.60\u4e07","time":"11:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"7.67\u4e07","time":"11:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"7.69\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"7.70\u4e07","time":"11:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"7.71\u4e07","time":"11:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"7.79\u4e07","time":"11:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"7.79\u4e07","time":"11:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"7.80\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"7.87\u4e07","time":"11:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"7.97\u4e07","time":"11:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"8.00\u4e07","time":"11:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.32","rise":"-0.92%","volumn":"8.01\u4e07","time":"11:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"8.02\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"8.03\u4e07","time":"11:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"8.10\u4e07","time":"11:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.31","rise":"-1.15%","volumn":"8.10\u4e07","time":"11:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"8.77\u4e07","time":"11:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.30","rise":"-1.38%","volumn":"8.80\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"8.88\u4e07","time":"13:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.30","rise":"-1.38%","volumn":"8.89\u4e07","time":"13:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.30","rise":"-1.38%","volumn":"8.91\u4e07","time":"13:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"8.92\u4e07","time":"13:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.30","rise":"-1.38%","volumn":"8.92\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"8.93\u4e07","time":"13:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.30","rise":"-1.38%","volumn":"8.93\u4e07","time":"13:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"8.94\u4e07","time":"13:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.30","rise":"-1.38%","volumn":"9.03\u4e07","time":"13:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.30","rise":"-1.38%","volumn":"9.03\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"9.08\u4e07","time":"13:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.30","rise":"-1.38%","volumn":"9.08\u4e07","time":"13:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"9.09\u4e07","time":"13:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.30","rise":"-1.38%","volumn":"9.12\u4e07","time":"13:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.30","rise":"-1.38%","volumn":"9.16\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.30","rise":"-1.38%","volumn":"9.17\u4e07","time":"13:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.30","rise":"-1.38%","volumn":"9.28\u4e07","time":"13:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.30","rise":"-1.38%","volumn":"9.29\u4e07","time":"13:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.30","rise":"-1.38%","volumn":"9.31\u4e07","time":"13:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.30","rise":"-1.38%","volumn":"9.31\u4e07","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.30","rise":"-1.38%","volumn":"9.32\u4e07","time":"13:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"9.33\u4e07","time":"13:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.30","rise":"-1.38%","volumn":"9.33\u4e07","time":"13:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"9.36\u4e07","time":"13:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.30","rise":"-1.38%","volumn":"9.38\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.30","rise":"-1.38%","volumn":"9.39\u4e07","time":"13:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"9.43\u4e07","time":"13:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.30","rise":"-1.38%","volumn":"9.45\u4e07","time":"13:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.30","rise":"-1.38%","volumn":"9.48\u4e07","time":"13:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"9.50\u4e07","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"9.52\u4e07","time":"13:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.30","rise":"-1.38%","volumn":"9.55\u4e07","time":"13:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.30","rise":"-1.38%","volumn":"9.57\u4e07","time":"13:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.30","rise":"-1.38%","volumn":"9.58\u4e07","time":"13:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"9.62\u4e07","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"9.63\u4e07","time":"13:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"9.65\u4e07","time":"13:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"9.69\u4e07","time":"13:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"10.06\u4e07","time":"13:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"10.07\u4e07","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"10.10\u4e07","time":"13:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"10.16\u4e07","time":"13:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"10.62\u4e07","time":"13:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"10.63\u4e07","time":"13:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"10.63\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"10.69\u4e07","time":"13:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"10.71\u4e07","time":"13:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"10.75\u4e07","time":"13:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"10.84\u4e07","time":"13:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"10.85\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"10.85\u4e07","time":"13:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"10.87\u4e07","time":"13:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"10.98\u4e07","time":"13:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"10.99\u4e07","time":"13:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"10.99\u4e07","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"11.00\u4e07","time":"13:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"11.22\u4e07","time":"13:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"11.27\u4e07","time":"13:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.30","rise":"-1.38%","volumn":"11.27\u4e07","time":"13:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"11.38\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"11.47\u4e07","time":"14:01"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"11.48\u4e07","time":"14:02"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"11.55\u4e07","time":"14:03"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.30","rise":"-1.38%","volumn":"11.56\u4e07","time":"14:04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"11.57\u4e07","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"11.69\u4e07","time":"14:06"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"11.69\u4e07","time":"14:07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"11.71\u4e07","time":"14:08"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"11.72\u4e07","time":"14:09"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"11.73\u4e07","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"11.74\u4e07","time":"14:11"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"11.80\u4e07","time":"14:12"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"11.81\u4e07","time":"14:13"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"12.11\u4e07","time":"14:14"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"12.12\u4e07","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"12.14\u4e07","time":"14:16"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.27","rise":"-2.06%","volumn":"12.77\u4e07","time":"14:17"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"13.05\u4e07","time":"14:18"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.27","rise":"-2.06%","volumn":"13.22\u4e07","time":"14:19"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"13.23\u4e07","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.27","rise":"-2.06%","volumn":"13.30\u4e07","time":"14:21"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.27","rise":"-2.06%","volumn":"13.38\u4e07","time":"14:22"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"13.41\u4e07","time":"14:23"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.27","rise":"-2.06%","volumn":"13.47\u4e07","time":"14:24"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"13.57\u4e07","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"13.57\u4e07","time":"14:26"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"13.66\u4e07","time":"14:27"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"13.69\u4e07","time":"14:28"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.27","rise":"-2.06%","volumn":"13.73\u4e07","time":"14:29"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"13.78\u4e07","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.27","rise":"-2.06%","volumn":"13.89\u4e07","time":"14:31"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"13.95\u4e07","time":"14:32"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"13.97\u4e07","time":"14:33"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"13.99\u4e07","time":"14:34"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"14.12\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.27","rise":"-2.06%","volumn":"14.23\u4e07","time":"14:36"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"14.36\u4e07","time":"14:37"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"14.38\u4e07","time":"14:38"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"14.55\u4e07","time":"14:39"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"14.59\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"14.61\u4e07","time":"14:41"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"14.67\u4e07","time":"14:42"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"14.77\u4e07","time":"14:43"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"14.80\u4e07","time":"14:44"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"14.89\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"15.06\u4e07","time":"14:46"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"15.16\u4e07","time":"14:47"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.27","rise":"-2.06%","volumn":"15.20\u4e07","time":"14:48"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.29","rise":"-1.61%","volumn":"15.54\u4e07","time":"14:49"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"15.65\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"15.73\u4e07","time":"14:51"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.27","rise":"-2.06%","volumn":"15.91\u4e07","time":"14:52"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.27","rise":"-2.06%","volumn":"15.95\u4e07","time":"14:53"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.27","rise":"-2.06%","volumn":"16.11\u4e07","time":"14:54"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"16.21\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.27","rise":"-2.06%","volumn":"16.34\u4e07","time":"14:56"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"16.43\u4e07","time":"14:57"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"16.43\u4e07","time":"14:58"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"16.43\u4e07","time":"14:59"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.28","rise":"-1.83%","volumn":"16.66\u4e07","time":"15:00"}]}
  09:30
  1益有着居音范0:30
  11:3无追搜索0/13:00
  14:00
  15:00
  4.34
  -0.46%
  4.32
  -0.86%
  4.30
  -1.26%
  4.29
  -1.66%
  4.27
  -2.0盟种度心6%
  当前价:
  涨跌幅:
  成交量:
  时
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.40(-0.83%)
  深成：9361(-0.80%)
  创业板：1833.55(-0.54%)
新闻公告
[新闻] 自动化设备赛道火了！海外机构扎堆关注这10只高增长潜力股也被...2024-06-06
[新] 天健集团股票分析报告-物20240605收盘下跌1.83%2024-06-06
[新闻] 天健集团:关于召开2023年度股东大会的通知2024-05-17
股圈
天健集团明日走势如何？点击西拉科呢连线资深投顾老师！2024-06-06
抄底"巴菲特"巨亏几百万！券商表态：承担全部亏损2024-06-06
太突然！股债汇三杀亚洲首富遭遇史诗级暴跌2024-06-06
数据来源：九方智投
广实业集团有限公司- 企查查

她从握氧物北粮雨举氢约哥配一九八○年创建以来,以《易经》中天行健,君子以自强不息的名句区为共勉,二十年在改革开放阳光雨露的滋养下,并经过自身的不懈进取,注重实业、以诚为本、任人为贤、依法经营、顺乎天时,专给干湖势交具造的严凭着产业报国和自强不息的创....企查查为您提供广东天健实业集团有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对广东...
www.qcc.com/firm/694fa6f82d1580c884皇身孙节单绿98052550..后械.
想总结答案？来试试AI搜索

1既其胡冲两此远米还无分钟解读100万字长文
60倍层配处往张互笔速提炼音视频重点和看点

体验AI搜析从序行职船己索

广东天健实业集团有限公司- 企致的指族件富查查

广东天健实业集团企业成员:4 风险提示:177.有限责任公司(自然人投资或控股).
m.qcc.com/firm/694fa6f82d雷重报负取章两改触钟决1580c8849805255095f..
广东天健实业集团有限公司_2024年招聘信息_工资待遇怎么样_简介...

广东天健集团有限公司是集工、商、贸、房地产祖于一体的跨国经营实休,总部在新会司前河村工业区,是全国*额在*的钢家具生产基地,现有工人1400人,获“光彩之星”、“广东省秀民营企业”等称号.地址: 广东新会司前河村工业县湖区 .
www.0750rom/jw/showent处厂介钟紧缩袁.aspx?en...
【广东天健实业集团有限公司招聘信息】-猎聘

广东天健实业集团有限公司位于江门市新会区会划思酸温余顾应额间肉所城东庆北路7号5座201之二,注册资本为15总艺培待月扬000万人民币,成立于1995-03-03,目前公司的主要经营范围是经营本企业自产产品及相关技术的出口业务;经营本企业生产、科研所需....销售:汽车格科步话世落了配件(不含发动机),钢材用电器,建筑材料,包装材料,塑料制品,机械设备,化工产品(不含化学危险品和硅酮结构密封胶),纺织品,水管,煤气管;实业投资;企业投资策划及...
www.liepin.com/company/gs13219782/
「广东天健实业集团有限公司招聘」-BOSS直聘

广东天健实业集团有限公司创设于1995-03-03 .公司名称:广东天健实业集团有限公司.任广东天健实业集团有限公司监事查看详情 .
m.zhipin.com/gongsi/l06874869.html
广东天健实业集团有限公司-公司首页

广东天健实有限公司,于1995-03-03在江门市注册成立,距今成立9年1月零11天了。在法人梁松新经营下,目前公司处于开业,属于批发营行业为批发业,注册资本150...
www.coovee.com/company332/ODA0OTY1NmNv...
- 【广东天健实业集团有限公司】

广东天健实业集团有限公司(认假指赶元所久物足倒https://gdtjsyys.cn)负责人骆先生,广东天健实业集团有限公司与您成为合作伙伴
gdtjsy.cn.china.cn
【天健实业集团有限公司】-看准海画蛋混念类网

广东天健实业集团有限公司 .看准网为您免费提供广东天健实业集团有限公司的信息,找广东天健实业集团有限公司的工商信息、投资关系、企业变更、招聘,以及公司法人、办公地址、产品、CEO是谁、经...
www.kanzhun.com/gongsi/785英境解威百帝律经02bf1a297d...
广东天健实业集团有限公

公司名称:广东天健实业集团有限公司(未在本网认证) 公司地址:广东省广州市沙太路天健商贸广场联系人:李生固定电话:086-020 -8200180 传真:020-87200180 移动电话:私密...
www.gbs.cn/corporation/gztianjia区贵含对呼己步得n/web/