广晟有色_无追搜索

广晟有色27.92 -0.11(-0.39%)股票价格_行情_走势图—东方财富网
2024年05月09日发布《广晟有色:广晟有色金属股份有限公司关于参加“2023年度海南辖区上市公司业绩说明会暨投资者集体接待日”的公告》.广晟有色 93.93亿 36.39亿 -3.040亿负值 2.80 -1.57% -18.37% -8.87% ...
quote.eastmoney.c...
广晟有色金属股份有限公司

广晟有色金属股份有限公司 112024-03 刘雷云到广晟有色、中稀科创调研刘雷云到广晟有色、中稀科创调研 2024-03-06 广晟有色党委深入企业召开
公司概况-贸易板块
www.gsysgf.com
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

广晟有色[600259]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600259.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>广晟有色</em>[600259]股票行情_九方智投</a>
  27.86元-0.06 (-0.21%)
  2024-05-31 15:00:00 已收盘 (北京时间)
  今开
  27.92
  昨收
  27.92
  最高
  28.07
  最低
  27.72
  成交量
  212.18万
  成交额
  5911.60万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["28.00","27.93","27.87","27.80","27.73"]},"cyrate":{"o":["0.29%","0.04%","-0.20%","-0.44%","-0.68%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.92","rise":"0.00%","volumn":"68.00","time":"09:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.96","rise":"0.14%","volumn":"1185.00","time":"09:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.93","rise":"0.04%","volumn":"1458.00","time":"09:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.89","rise":"-0.11%","volumn":"1947.00","time":"09:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.89","rise":"-0.11%","volumn":"2076.00","time":"09:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.93","rise":"0.04%","volumn":"2315.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.89","rise":"-0.11%","volumn":"2572.00","time":"09:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.91","rise":"-0.04%","volumn":"2777.00","time":"09:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.99","rise":"0.25%","volumn":"2954.00","time":"09:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.99","rise":"0.25%","volumn":"3055.00","time":"09:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.89","rise":"-0.11%","volumn":"3461.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.91","rise":"-0.04%","volumn":"3651.00","time":"09:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.92","rise":"0.00%","volumn":"3771.00","time":"09:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.86","rise":"-0.21%","volumn":"4255.00","time":"09:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.89","rise":"-0.11%","volumn":"4392.00","time":"09:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.84","rise":"-0.29%","volumn":"4769.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.89","rise":"-0.11%","volumn":"4871.00","time":"09:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.88","rise":"-0.14%","volumn":"4966.00","time":"09:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.85","rise":"-0.25%","volumn":"5145.00","time":"09:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.87","rise":"-0.18%","volumn":"5184.00","time":"09:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.92","rise":"0.00%","volumn":"5334.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.92","rise":"0.00%","volumn":"5526.00","time":"09:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.98","rise":"0.21%","volumn":"5561.00","time":"09:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.97","rise":"0.18%","volumn":"5648.00","time":"09:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.98","rise":"0.21%","volumn":"5771.00","time":"09:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"28.00","rise":"0.29%","volumn":"5864.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.98","rise":"0.21%","volumn":"5935.00","time":"09:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.96","rise":"0.14%","volumn":"5992.00","time":"09:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.97","rise":"0.18%","volumn":"6056.00","time":"09:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.95","rise":"0.11%","volumn":"6102.00","time":"09:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.90","rise":"-0.07%","volumn":"6212.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.92","rise":"0.00%","volumn":"6319.00","time":"10:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.93","rise":"0.04%","volumn":"6459.00","time":"10:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.92","rise":"0.00%","volumn":"6484.00","time":"10:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.97","rise":"0.18%","volumn":"6564.00","time":"10:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.92","rise":"0.00%","volumn":"6715.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.89","rise":"-0.11%","volumn":"6855.00","time":"10:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.88","rise":"-0.14%","volumn":"6893.00","time":"10:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.88","rise":"-0.14%","volumn":"6938.00","time":"10:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.89","rise":"-0.11%","volumn":"7079.00","time":"10:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.87","rise":"-0.18%","volumn":"7236.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.88","rise":"-0.14%","volumn":"7294.00","time":"10:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.87","rise":"-0.18%","volumn":"7317.00","time":"10:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.87","rise":"-0.18%","volumn":"7360.00","time":"10:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.87","rise":"-0.18%","volumn":"7362.00","time":"10:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.87","rise":"-0.18%","volumn":"7379.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.85","rise":"-0.25%","volumn":"7502.00","time":"10:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.86","rise":"-0.21%","volumn":"7543.00","time":"10:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.84","rise":"-0.29%","volumn":"7776.00","time":"10:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.84","rise":"-0.29%","volumn":"7931.00","time":"10:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.83","rise":"-0.32%","volumn":"7985.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.82","rise":"-0.36%","volumn":"8306.00","time":"10:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.82","rise":"-0.36%","volumn":"8386.00","time":"10:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.82","rise":"-0.36%","volumn":"8435.00","time":"10:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.84","rise":"-0.29%","volumn":"8464.00","time":"10:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.85","rise":"-0.25%","volumn":"8493.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.86","rise":"-0.21%","volumn":"8520.00","time":"10:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.87","rise":"-0.18%","volumn":"8564.00","time":"10:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.86","rise":"-0.21%","volumn":"8817.00","time":"10:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.85","rise":"-0.25%","volumn":"9135.00","time":"10:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.84","rise":"-0.29%","volumn":"9161.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.83","rise":"-0.32%","volumn":"9416.00","time":"10:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.83","rise":"-0.32%","volumn":"9462.00","time":"10:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.82","rise":"-0.36%","volumn":"9498.00","time":"10:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.83","rise":"-0.32%","volumn":"9557.00","time":"10:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.81","rise":"-0.39%","volumn":"9872.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.81","rise":"-0.39%","volumn":"9916.00","time":"10:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.81","rise":"-0.39%","volumn":"1.00\u4e07","time":"10:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.80","rise":"-0.43%","volumn":"1.01\u4e07","time":"10:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.81","rise":"-0.39%","volumn":"1.02\u4e07","time":"10:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.82","rise":"-0.36%","volumn":"1.02\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.84","rise":"-0.29%","volumn":"1.05\u4e07","time":"10:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.80","rise":"-0.43%","volumn":"1.07\u4e07","time":"10:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.81","rise":"-0.39%","volumn":"1.07\u4e07","time":"10:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.80","rise":"-0.43%","volumn":"1.08\u4e07","time":"10:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.78","rise":"-0.50%","volumn":"1.12\u4e07","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.76","rise":"-0.57%","volumn":"1.14\u4e07","time":"10:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.76","rise":"-0.57%","volumn":"1.16\u4e07","time":"10:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.78","rise":"-0.50%","volumn":"1.16\u4e07","time":"10:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.79","rise":"-0.47%","volumn":"1.16\u4e07","time":"10:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.79","rise":"-0.47%","volumn":"1.18\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.78","rise":"-0.50%","volumn":"1.18\u4e07","time":"10:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.79","rise":"-0.47%","volumn":"1.18\u4e07","time":"10:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.80","rise":"-0.43%","volumn":"1.18\u4e07","time":"10:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.80","rise":"-0.43%","volumn":"1.18\u4e07","time":"10:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.79","rise":"-0.47%","volumn":"1.19\u4e07","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.78","rise":"-0.50%","volumn":"1.23\u4e07","time":"10:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.77","rise":"-0.54%","volumn":"1.24\u4e07","time":"10:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.76","rise":"-0.57%","volumn":"1.28\u4e07","time":"10:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.77","rise":"-0.54%","volumn":"1.29\u4e07","time":"10:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.77","rise":"-0.54%","volumn":"1.29\u4e07","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.77","rise":"-0.54%","volumn":"1.29\u4e07","time":"11:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.78","rise":"-0.50%","volumn":"1.30\u4e07","time":"11:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.77","rise":"-0.54%","volumn":"1.30\u4e07","time":"11:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.76","rise":"-0.57%","volumn":"1.30\u4e07","time":"11:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.76","rise":"-0.57%","volumn":"1.31\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.82","rise":"-0.36%","volumn":"1.32\u4e07","time":"11:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.80","rise":"-0.43%","volumn":"1.33\u4e07","time":"11:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.77","rise":"-0.54%","volumn":"1.33\u4e07","time":"11:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.76","rise":"-0.57%","volumn":"1.34\u4e07","time":"11:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.75","rise":"-0.61%","volumn":"1.37\u4e07","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.75","rise":"-0.61%","volumn":"1.38\u4e07","time":"11:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.75","rise":"-0.61%","volumn":"1.38\u4e07","time":"11:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.74","rise":"-0.64%","volumn":"1.39\u4e07","time":"11:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.75","rise":"-0.61%","volumn":"1.39\u4e07","time":"11:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.75","rise":"-0.61%","volumn":"1.40\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.75","rise":"-0.61%","volumn":"1.40\u4e07","time":"11:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.73","rise":"-0.68%","volumn":"1.42\u4e07","time":"11:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.74","rise":"-0.64%","volumn":"1.42\u4e07","time":"11:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.73","rise":"-0.68%","volumn":"1.42\u4e07","time":"11:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.74","rise":"-0.64%","volumn":"1.44\u4e07","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.75","rise":"-0.61%","volumn":"1.44\u4e07","time":"11:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.74","rise":"-0.64%","volumn":"1.44\u4e07","time":"11:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.75","rise":"-0.61%","volumn":"1.44\u4e07","time":"11:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.74","rise":"-0.64%","volumn":"1.45\u4e07","time":"11:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.77","rise":"-0.54%","volumn":"1.45\u4e07","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.77","rise":"-0.54%","volumn":"1.45\u4e07","time":"11:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.77","rise":"-0.54%","volumn":"1.45\u4e07","time":"11:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.77","rise":"-0.54%","volumn":"1.45\u4e07","time":"11:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.78","rise":"-0.50%","volumn":"1.45\u4e07","time":"11:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.84","rise":"-0.29%","volumn":"1.46\u4e07","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.87","rise":"-0.18%","volumn":"1.47\u4e07","time":"13:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.86","rise":"-0.21%","volumn":"1.47\u4e07","time":"13:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.86","rise":"-0.21%","volumn":"1.47\u4e07","time":"13:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.85","rise":"-0.25%","volumn":"1.47\u4e07","time":"13:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.83","rise":"-0.32%","volumn":"1.48\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.85","rise":"-0.25%","volumn":"1.48\u4e07","time":"13:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.83","rise":"-0.32%","volumn":"1.48\u4e07","time":"13:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.83","rise":"-0.32%","volumn":"1.48\u4e07","time":"13:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.79","rise":"-0.47%","volumn":"1.48\u4e07","time":"13:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.82","rise":"-0.36%","volumn":"1.48\u4e07","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.80","rise":"-0.43%","volumn":"1.49\u4e07","time":"13:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.78","rise":"-0.50%","volumn":"1.49\u4e07","time":"13:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.80","rise":"-0.43%","volumn":"1.50\u4e07","time":"13:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.77","rise":"-0.54%","volumn":"1.51\u4e07","time":"13:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.78","rise":"-0.50%","volumn":"1.51\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.78","rise":"-0.50%","volumn":"1.51\u4e07","time":"13:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.78","rise":"-0.50%","volumn":"1.51\u4e07","time":"13:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.79","rise":"-0.47%","volumn":"1.51\u4e07","time":"13:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.79","rise":"-0.47%","volumn":"1.51\u4e07","time":"13:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.77","rise":"-0.54%","volumn":"1.52\u4e07","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.77","rise":"-0.54%","volumn":"1.53\u4e07","time":"13:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.79","rise":"-0.47%","volumn":"1.54\u4e07","time":"13:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.80","rise":"-0.43%","volumn":"1.54\u4e07","time":"13:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.80","rise":"-0.43%","volumn":"1.55\u4e07","time":"13:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.79","rise":"-0.47%","volumn":"1.55\u4e07","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.79","rise":"-0.47%","volumn":"1.55\u4e07","time":"13:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.78","rise":"-0.50%","volumn":"1.55\u4e07","time":"13:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.78","rise":"-0.50%","volumn":"1.55\u4e07","time":"13:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.79","rise":"-0.47%","volumn":"1.55\u4e07","time":"13:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.77","rise":"-0.54%","volumn":"1.55\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.76","rise":"-0.57%","volumn":"1.57\u4e07","time":"13:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.78","rise":"-0.50%","volumn":"1.57\u4e07","time":"13:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.77","rise":"-0.54%","volumn":"1.57\u4e07","time":"13:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.83","rise":"-0.32%","volumn":"1.58\u4e07","time":"13:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.85","rise":"-0.25%","volumn":"1.59\u4e07","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.87","rise":"-0.18%","volumn":"1.59\u4e07","time":"13:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.88","rise":"-0.14%","volumn":"1.59\u4e07","time":"13:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.85","rise":"-0.25%","volumn":"1.59\u4e07","time":"13:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.85","rise":"-0.25%","volumn":"1.60\u4e07","time":"13:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.85","rise":"-0.25%","volumn":"1.60\u4e07","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.86","rise":"-0.21%","volumn":"1.60\u4e07","time":"13:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.90","rise":"-0.07%","volumn":"1.60\u4e07","time":"13:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.88","rise":"-0.14%","volumn":"1.62\u4e07","time":"13:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.89","rise":"-0.11%","volumn":"1.64\u4e07","time":"13:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.90","rise":"-0.07%","volumn":"1.65\u4e07","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.91","rise":"-0.04%","volumn":"1.65\u4e07","time":"13:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.90","rise":"-0.07%","volumn":"1.65\u4e07","time":"13:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.90","rise":"-0.07%","volumn":"1.65\u4e07","time":"13:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.90","rise":"-0.07%","volumn":"1.66\u4e07","time":"13:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.90","rise":"-0.07%","volumn":"1.66\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.90","rise":"-0.07%","volumn":"1.67\u4e07","time":"13:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.93","rise":"0.04%","volumn":"1.67\u4e07","time":"13:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.93","rise":"0.04%","volumn":"1.67\u4e07","time":"13:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.98","rise":"0.21%","volumn":"1.69\u4e07","time":"13:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.98","rise":"0.21%","volumn":"1.70\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.95","rise":"0.11%","volumn":"1.71\u4e07","time":"13:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.94","rise":"0.07%","volumn":"1.72\u4e07","time":"13:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.96","rise":"0.14%","volumn":"1.72\u4e07","time":"13:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.94","rise":"0.07%","volumn":"1.73\u4e07","time":"13:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.96","rise":"0.14%","volumn":"1.73\u4e07","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.95","rise":"0.11%","volumn":"1.73\u4e07","time":"14:01"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.94","rise":"0.07%","volumn":"1.77\u4e07","time":"14:02"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.91","rise":"-0.04%","volumn":"1.77\u4e07","time":"14:03"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.90","rise":"-0.07%","volumn":"1.78\u4e07","time":"14:04"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.88","rise":"-0.14%","volumn":"1.78\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.88","rise":"-0.14%","volumn":"1.78\u4e07","time":"14:06"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.88","rise":"-0.14%","volumn":"1.78\u4e07","time":"14:07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.86","rise":"-0.21%","volumn":"1.78\u4e07","time":"14:08"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.86","rise":"-0.21%","volumn":"1.79\u4e07","time":"14:09"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.84","rise":"-0.29%","volumn":"1.80\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.85","rise":"-0.25%","volumn":"1.80\u4e07","time":"14:11"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.84","rise":"-0.29%","volumn":"1.80\u4e07","time":"14:12"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.83","rise":"-0.32%","volumn":"1.80\u4e07","time":"14:13"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.83","rise":"-0.32%","volumn":"1.81\u4e07","time":"14:14"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.82","rise":"-0.36%","volumn":"1.81\u4e07","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.83","rise":"-0.32%","volumn":"1.82\u4e07","time":"14:16"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.83","rise":"-0.32%","volumn":"1.82\u4e07","time":"14:17"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.82","rise":"-0.36%","volumn":"1.82\u4e07","time":"14:18"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.84","rise":"-0.29%","volumn":"1.82\u4e07","time":"14:19"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.83","rise":"-0.32%","volumn":"1.83\u4e07","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.90","rise":"-0.07%","volumn":"1.85\u4e07","time":"14:21"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.85","rise":"-0.25%","volumn":"1.86\u4e07","time":"14:22"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.90","rise":"-0.07%","volumn":"1.88\u4e07","time":"14:23"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.90","rise":"-0.07%","volumn":"1.88\u4e07","time":"14:24"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.88","rise":"-0.14%","volumn":"1.88\u4e07","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.88","rise":"-0.14%","volumn":"1.89\u4e07","time":"14:26"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.90","rise":"-0.07%","volumn":"1.89\u4e07","time":"14:27"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.89","rise":"-0.11%","volumn":"1.90\u4e07","time":"14:28"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.89","rise":"-0.11%","volumn":"1.90\u4e07","time":"14:29"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.93","rise":"0.04%","volumn":"1.90\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.92","rise":"0.00%","volumn":"1.91\u4e07","time":"14:31"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.90","rise":"-0.07%","volumn":"1.91\u4e07","time":"14:32"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.91","rise":"-0.04%","volumn":"1.92\u4e07","time":"14:33"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.89","rise":"-0.11%","volumn":"1.92\u4e07","time":"14:34"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.88","rise":"-0.14%","volumn":"1.92\u4e07","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.90","rise":"-0.07%","volumn":"1.93\u4e07","time":"14:36"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.88","rise":"-0.14%","volumn":"1.93\u4e07","time":"14:37"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.87","rise":"-0.18%","volumn":"1.94\u4e07","time":"14:38"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.85","rise":"-0.25%","volumn":"1.94\u4e07","time":"14:39"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.85","rise":"-0.25%","volumn":"1.94\u4e07","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.83","rise":"-0.32%","volumn":"1.97\u4e07","time":"14:41"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.85","rise":"-0.25%","volumn":"1.98\u4e07","time":"14:42"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.85","rise":"-0.25%","volumn":"1.98\u4e07","time":"14:43"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.84","rise":"-0.29%","volumn":"1.98\u4e07","time":"14:44"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.84","rise":"-0.29%","volumn":"1.99\u4e07","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.82","rise":"-0.36%","volumn":"2.00\u4e07","time":"14:46"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.82","rise":"-0.36%","volumn":"2.03\u4e07","time":"14:47"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.82","rise":"-0.36%","volumn":"2.04\u4e07","time":"14:48"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.83","rise":"-0.32%","volumn":"2.04\u4e07","time":"14:49"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.84","rise":"-0.29%","volumn":"2.05\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.84","rise":"-0.29%","volumn":"2.05\u4e07","time":"14:51"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.83","rise":"-0.32%","volumn":"2.05\u4e07","time":"14:52"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.85","rise":"-0.25%","volumn":"2.06\u4e07","time":"14:53"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.83","rise":"-0.32%","volumn":"2.07\u4e07","time":"14:54"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.84","rise":"-0.29%","volumn":"2.07\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.84","rise":"-0.29%","volumn":"2.09\u4e07","time":"14:56"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.85","rise":"-0.25%","volumn":"2.10\u4e07","time":"14:57"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.86","rise":"-0.21%","volumn":"2.10\u4e07","time":"14:58"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.86","rise":"-0.21%","volumn":"2.10\u4e07","time":"14:59"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"27.86","rise":"-0.21%","volumn":"2.12\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  28.00
  0.29%
  27.93
  0.04%
  27.87
  -0.20%
  27.80
  -0.44%
  27.73
  -0.68%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3086.81(-0.16%)
  深成：9364.38(-0.22%)
  创业板：1805.11(-0.44%)
新闻公告
[新闻] 近500亿解禁洪流袭来！微传动龙头解禁市值最大2024-06-01
[新闻] 广晟有色股票分析报告-20240531收盘下跌0.21%2024-06-01
[新闻] 广晟有色:广晟有色金属股份有限公司关于参加“2023年度海南辖区...2024-05-09
股圈
广晟有色明日走势如何？点击连线资深投顾老师！2024-06-02
沪指再度失守3100点！6月走势如何？券商投资策略提前看2024-05-31
龙头4连板！商业航天概念持续拉升公募基金大手笔持仓这些股2024-05-31
数据来源：九方智投
广晟有色_360百科
原海南兴业聚酯有限公司是1991年由海南省纺织工业总公司与海南国际(海外)投资有限公司共同投资设立的中外合资企业，注册资本人民币6,000万元。其中，海南省纺织工业总公司占有75%的股权;海南国际(海外)投资有限公司占有25%的股权。详情>>
基本资料 - 公司简介 - 经营范围 - 投资亮点 - 全部
成立时间：1991年
总部地点：广州市广州大道北613号城光大厦四楼
经营范围：有色金属冶炼及压延加工业
公司类型：中外合资
baike.so.com/doc/6756350-697...
广晟有色27.92(0.04%)_股票行情_新浪财经_新浪网
新浪财经行情中心 广晟有色 行情 .广晟有色(600259.SH) ...
广晟有色股市汇
finance.sina.com.cn/realstock/company...
广晟有色的最新相关消息
1天前
广晟有色:连续6日融资净偿还累计1260.19万元(05-30)
广晟有色融资融券信息显示,2024年5月30日融资净偿还26.76万元;融资余额6.93亿元,较前一日下降0.04%。融资方面,当日融资买入992.73万元,融资偿还1019.49万元,融资净偿还..
东方财富网1天前
- 2天前
  中国稀土集团外部董事到广晟有色调研同花顺
- 4天前
  广晟有色召开改革深化提升行动推进会同花顺
- 5天前
  沪深股通|广晟有色5月24日获外资买入2.64万股证券之星
查看更多 >
【图】广晟有色营收同比增长38% 靠政府补助实现扭亏为盈
广晟有色27.91 -0.01(-0.04%)股票价格_行情_走势图—东方财富网

2024年04月19日发布《广晟有色:广晟有色金属股份有限公司关于参加2023年报沪市主板新质生产力之传统产业集体业绩说明会的公告》 2024年04月17日发布《广晟有色:广晟有色金属股份有限公司2023年年度股东大会会议资料》....广晟有色:广晟有色金属股份有限公司关于参加“2023年度海南辖区上市公司业绩说明会暨投资者集体接待日”的公告 广晟有色:广晟有色金属股份有限公司第八届监事会...
quote.eastmoney.com/conce...
广晟有色(600259)资金流向_ 数据中心_ 东方财富网
东方财富网数据中心资金流向 广晟有色 .广晟有色(600259)历史资金流向一览 ...
data.eastmoney.com/zjl...
广晟有色(600259)个股资金流向查询_个股行情_同花顺财经

提供广晟有色(600259)五档盘口、逐笔交易等实时行情数据;汇总广晟有色(600259)基本资料及重大新闻、研究报告及行业资讯,解读广晟有色(600259)主力资金动向、财务...
stockpage.10jqka.com.cn/60025...